Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P US Growth Ishares Core ETF (NY: IUSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 15.19 15.19 15.19 15.19 4,307 +0.00(+0.00%)
Feb 27, 2002 15.39 15.45 15.16 15.19 12,162 -0.08(-0.49%)
Feb 26, 2002 15.27 15.28 15.15 15.27 9,628 -0.03(-0.21%)
Feb 25, 2002 15.17 15.35 15.12 15.30 14,189 +0.55(+3.72%)
Feb 22, 2002 14.91 14.91 14.75 14.75 506 -0.14(-0.93%)
Feb 21, 2002 15.14 15.23 14.89 14.89 13,682 -0.38(-2.48%)
Feb 20, 2002 15.01 15.27 14.84 15.27 22,804 +0.21(+1.39%)
Feb 19, 2002 15.13 15.13 15.06 15.06 1,013 -0.29(-1.90%)
Feb 18, 2002 15.49 15.50 15.31 15.35 22,804 +0.00(+0.00%)
Feb 15, 2002 15.49 15.50 15.31 15.35 22,804 -0.25(-1.62%)
Feb 14, 2002 15.66 15.72 15.51 15.61 33,445 -0.06(-0.35%)
Feb 13, 2002 15.62 15.66 15.61 15.66 19,003 +0.21(+1.33%)
Feb 12, 2002 15.44 15.52 15.36 15.46 36,739 -0.09(-0.58%)
Feb 11, 2002 15.49 15.55 15.49 15.55 2,533 +0.26(+1.68%)
Feb 08, 2002 15.16 15.29 15.07 15.29 13,175 +0.23(+1.52%)
Feb 07, 2002 15.18 15.19 15.01 15.06 19,256 -0.09(-0.60%)
Feb 06, 2002 15.25 15.25 15.08 15.15 19,763 -0.24(-1.56%)
Feb 05, 2002 15.13 15.39 15.13 15.39 2,533 +0.18(+1.17%)
Feb 04, 2002 15.67 15.67 15.21 15.21 82,094 -0.44(-2.82%)
Feb 01, 2002 15.77 15.77 15.65 15.66 15,456 -0.10(-0.65%)
Jan 31, 2002 15.65 15.76 15.65 15.76 27,111 +0.15(+0.94%)
Jan 30, 2002 15.32 15.61 15.23 15.61 64,357 +0.26(+1.67%)
Jan 29, 2002 15.83 15.89 15.32 15.36 39,020 -0.41(-2.63%)
Jan 28, 2002 15.84 15.84 15.73 15.77 3,800 -0.08(-0.52%)
Jan 25, 2002 15.91 15.91 15.85 15.85 2,533 -0.03(-0.17%)
Jan 24, 2002 15.89 15.96 15.88 15.88 7,347 +0.09(+0.60%)
Jan 23, 2002 15.62 15.84 15.62 15.79 34,712 +0.19(+1.24%)
Jan 22, 2002 15.92 15.92 15.57 15.59 63,344 -0.13(-0.85%)
Jan 21, 2002 15.79 15.87 15.73 15.73 2,787,157 +0.00(+0.00%)
Jan 18, 2002 15.79 15.87 15.73 15.73 27,871 -0.31(-1.94%)
Jan 17, 2002 15.97 16.04 15.90 16.04 16,469 +0.32(+2.01%)
Jan 16, 2002 15.93 15.94 15.72 15.72 17,483 -0.40(-2.50%)
Jan 15, 2002 16.01 16.17 15.98 16.13 17,989 +0.06(+0.39%)
Jan 14, 2002 16.10 16.10 15.97 16.06 85,895 -0.06(-0.39%)
Jan 11, 2002 16.32 16.36 16.13 16.13 26,858 -0.19(-1.14%)
Jan 10, 2002 16.28 16.36 16.25 16.31 11,655 +0.17(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.