Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 15.63 15.69 15.60 15.63 25,346 -0.04(-0.26%)
Feb 26, 2015 15.68 15.72 15.66 15.67 13,092 -0.01(-0.09%)
Feb 25, 2015 15.74 15.74 15.62 15.68 8,138 -0.06(-0.39%)
Feb 24, 2015 15.68 15.74 15.60 15.74 15,171 -0.01(-0.04%)
Feb 23, 2015 15.63 15.75 15.63 15.75 3,415 +0.14(+0.91%)
Feb 20, 2015 15.57 15.64 15.52 15.61 9,964 +0.07(+0.45%)
Feb 19, 2015 15.47 15.54 15.47 15.54 3,695 -0.02(-0.14%)
Feb 18, 2015 15.52 15.59 15.49 15.56 6,928 +0.02(+0.10%)
Feb 17, 2015 15.58 15.60 15.54 15.54 16,697 -0.10(-0.61%)
Feb 13, 2015 15.52 15.64 15.64 15.64 25,276 +0.08(+0.53%)
Feb 12, 2015 15.55 15.62 15.54 15.56 9,568 -0.01(-0.04%)
Feb 11, 2015 15.66 15.68 15.56 15.56 10,199 -0.13(-0.83%)
Feb 10, 2015 15.65 15.73 15.65 15.69 6,130 +0.00(+0.01%)
Feb 09, 2015 15.61 15.71 15.61 15.69 3,161 +0.03(+0.20%)
Feb 06, 2015 15.67 15.78 15.65 15.66 11,502 -0.01(-0.04%)
Feb 05, 2015 15.68 15.71 15.65 15.67 14,033 +0.02(+0.13%)
Feb 04, 2015 15.71 15.76 15.64 15.65 21,360 -0.06(-0.39%)
Feb 03, 2015 15.80 15.80 15.66 15.71 19,693 -0.01(-0.09%)
Feb 02, 2015 15.69 15.77 15.64 15.72 28,691 -0.05(-0.30%)
Jan 30, 2015 15.77 15.79 15.73 15.77 11,185 +0.02(+0.13%)
Jan 29, 2015 15.79 15.79 15.64 15.75 22,725 +0.02(+0.13%)
Jan 28, 2015 15.80 15.80 15.69 15.73 11,086 -0.11(-0.69%)
Jan 27, 2015 15.62 15.87 15.62 15.84 58,039 +0.19(+1.22%)
Jan 26, 2015 15.61 15.65 15.61 15.65 23,401 +0.04(+0.26%)
Jan 23, 2015 15.56 15.61 15.52 15.61 13,197 +0.08(+0.53%)
Jan 22, 2015 15.46 15.59 15.37 15.52 31,307 +0.02(+0.13%)
Jan 21, 2015 15.40 15.56 15.39 15.50 31,724 +0.10(+0.62%)
Jan 20, 2015 15.47 15.47 15.36 15.41 24,290 -0.03(-0.18%)
Jan 16, 2015 15.37 15.50 15.37 15.43 22,504 +0.03(+0.22%)
Jan 15, 2015 15.33 15.52 15.33 15.40 27,045 +0.03(+0.18%)
Jan 14, 2015 15.44 15.53 15.36 15.37 12,616 -0.10(-0.66%)
Jan 13, 2015 15.55 15.55 15.47 15.47 6,010 -0.09(-0.57%)
Jan 12, 2015 15.50 15.64 15.50 15.56 35,115 +0.03(+0.18%)
Jan 09, 2015 15.52 15.60 15.50 15.54 61,191 +0.02(+0.13%)
Jan 08, 2015 15.47 15.70 15.47 15.52 29,307 +0.05(+0.35%)
Jan 07, 2015 15.46 15.60 15.46 15.46 13,408 -0.03(-0.18%)
Jan 06, 2015 15.45 15.59 15.45 15.49 19,950 +0.03(+0.22%)
Jan 05, 2015 15.69 15.69 15.45 15.45 30,803 -0.15(-0.97%)
Jan 02, 2015 15.74 15.74 15.54 15.61 16,117 -0.25(-1.60%)
Dec 31, 2014 15.46 15.86 15.86 15.86 44,270 +0.38(+2.43%)
Dec 30, 2014 15.34 15.54 15.33 15.48 33,471 +0.12(+0.76%)
Dec 29, 2014 15.58 15.58 15.32 15.37 69,761 -0.21(-1.32%)
Dec 26, 2014 15.54 15.58 15.48 15.57 19,747 +0.07(+0.44%)
Dec 24, 2014 15.45 15.50 15.50 15.50 34,919 +0.04(+0.27%)
Dec 23, 2014 15.43 15.47 15.32 15.46 67,954 +0.05(+0.31%)
Dec 22, 2014 15.43 15.44 15.37 15.41 11,754 -0.05(-0.35%)
Dec 19, 2014 15.47 15.56 15.47 15.47 18,504 +0.00(+0.00%)
Dec 18, 2014 15.46 15.56 15.43 15.47 20,840 -0.03(-0.18%)
Dec 17, 2014 15.47 15.64 15.33 15.50 30,857 -0.01(-0.04%)
Dec 16, 2014 15.39 15.52 15.31 15.50 14,911 +0.10(+0.62%)
Dec 15, 2014 15.46 15.48 15.39 15.41 19,784 -0.11(-0.71%)
Dec 12, 2014 15.50 15.52 15.47 15.52 23,830 +0.01(+0.04%)
Dec 11, 2014 15.50 15.54 15.45 15.51 27,582 -0.07(-0.44%)
Dec 10, 2014 15.56 15.58 15.52 15.58 28,911 -0.01(-0.05%)
Dec 09, 2014 15.67 15.67 15.47 15.58 29,624 -0.08(-0.52%)
Dec 08, 2014 15.63 15.71 15.63 15.67 25,039 +0.03(+0.22%)
Dec 05, 2014 15.71 15.71 15.63 15.63 25,894 -0.08(-0.52%)
Dec 04, 2014 15.59 15.75 15.59 15.71 16,273 +0.08(+0.53%)
Dec 03, 2014 15.74 15.77 15.63 15.63 30,062 -0.14(-0.87%)
Dec 02, 2014 15.69 15.80 15.63 15.77 19,876 +0.07(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.