Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 15.98 16.01 15.93 16.01 16,606 +0.02(+0.13%)
Feb 27, 2014 16.05 16.05 15.95 15.99 45,154 -0.08(-0.47%)
Feb 26, 2014 16.04 16.06 15.95 16.06 9,390 +0.04(+0.26%)
Feb 25, 2014 15.98 16.02 15.94 16.02 32,605 +0.04(+0.26%)
Feb 24, 2014 15.97 16.02 15.96 15.98 36,130 +0.01(+0.09%)
Feb 21, 2014 15.95 16.00 15.91 15.97 27,248 +0.02(+0.13%)
Feb 20, 2014 15.89 15.98 15.89 15.95 27,006 +0.02(+0.13%)
Feb 19, 2014 15.94 15.96 15.90 15.93 15,754 -0.03(-0.17%)
Feb 18, 2014 15.90 15.95 15.89 15.95 33,832 +0.03(+0.21%)
Feb 14, 2014 15.91 15.92 15.92 15.92 6,282 +0.00(+0.00%)
Feb 13, 2014 15.94 15.96 15.92 15.92 5,870 -0.03(-0.17%)
Feb 12, 2014 15.97 16.07 15.95 15.95 32,647 -0.09(-0.55%)
Feb 11, 2014 16.07 16.11 16.01 16.04 73,098 -0.01(-0.09%)
Feb 10, 2014 16.04 16.12 15.95 16.05 32,317 +0.03(+0.17%)
Feb 07, 2014 16.08 16.18 16.02 16.02 48,655 -0.13(-0.81%)
Feb 06, 2014 16.06 16.18 16.06 16.15 12,701 +0.03(+0.21%)
Feb 05, 2014 16.06 16.17 16.06 16.12 14,879 -0.05(-0.30%)
Feb 04, 2014 16.15 16.22 16.12 16.17 6,973 +0.04(+0.23%)
Feb 03, 2014 16.11 16.18 16.02 16.13 18,827 -0.00(-0.02%)
Jan 31, 2014 16.02 16.15 16.02 16.13 7,980 +0.05(+0.30%)
Jan 30, 2014 16.00 16.10 16.00 16.08 13,360 +0.07(+0.46%)
Jan 29, 2014 15.93 16.06 15.93 16.01 7,882 -0.03(-0.16%)
Jan 28, 2014 16.13 16.19 16.02 16.04 31,589 -0.10(-0.64%)
Jan 27, 2014 16.15 16.30 16.10 16.14 20,140 -0.08(-0.46%)
Jan 24, 2014 16.26 16.29 16.19 16.21 30,385 -0.05(-0.29%)
Jan 23, 2014 16.11 16.28 16.11 16.26 17,556 +0.03(+0.22%)
Jan 22, 2014 16.09 16.23 16.09 16.23 37,464 +0.11(+0.68%)
Jan 21, 2014 16.02 16.12 15.97 16.12 36,048 +0.13(+0.81%)
Jan 17, 2014 15.93 15.99 15.99 15.99 17,678 +0.01(+0.04%)
Jan 16, 2014 15.87 16.10 15.87 15.98 34,945 +0.08(+0.47%)
Jan 15, 2014 15.90 15.98 15.90 15.91 8,127 +0.01(+0.04%)
Jan 14, 2014 15.91 16.00 15.90 15.90 14,968 -0.10(-0.60%)
Jan 13, 2014 15.82 16.04 15.82 16.00 33,528 +0.02(+0.13%)
Jan 10, 2014 15.84 15.97 15.79 15.97 27,564 +0.16(+1.00%)
Jan 09, 2014 15.65 15.84 15.65 15.82 19,384 +0.13(+0.82%)
Jan 08, 2014 15.71 15.71 15.65 15.69 21,842 -0.06(-0.38%)
Jan 07, 2014 15.58 15.77 15.58 15.75 23,279 +0.12(+0.74%)
Jan 06, 2014 15.54 15.67 15.54 15.63 22,158 +0.05(+0.35%)
Jan 03, 2014 15.64 15.64 15.43 15.58 45,776 +0.05(+0.31%)
Jan 02, 2014 15.65 15.76 15.47 15.53 53,216 -0.19(-1.22%)
Dec 31, 2013 15.99 15.72 15.72 15.72 137,486 -0.12(-0.78%)
Dec 30, 2013 15.67 16.04 15.66 15.84 121,385 +0.10(+0.61%)
Dec 27, 2013 15.81 15.81 15.59 15.75 31,160 -0.08(-0.52%)
Dec 26, 2013 15.61 15.84 15.61 15.83 40,738 +0.28(+1.80%)
Dec 24, 2013 15.47 15.58 15.47 15.55 28,220 -0.94(-5.69%)
Dec 23, 2013 16.30 16.60 16.30 16.49 19,622 +0.20(+1.22%)
Dec 20, 2013 16.22 16.29 16.17 16.29 27,893 -0.04(-0.25%)
Dec 19, 2013 16.13 16.33 16.13 16.33 22,596 +0.11(+0.68%)
Dec 18, 2013 16.12 16.22 16.08 16.22 46,903 +0.06(+0.38%)
Dec 17, 2013 16.11 16.21 16.06 16.16 61,692 +0.15(+0.94%)
Dec 16, 2013 16.02 16.04 15.83 16.01 26,376 +0.14(+0.86%)
Dec 13, 2013 15.85 15.91 15.82 15.87 24,675 -0.02(-0.13%)
Dec 12, 2013 15.93 15.94 15.89 15.89 44,042 -0.05(-0.34%)
Dec 11, 2013 15.85 15.96 15.85 15.95 36,494 -0.10(-0.64%)
Dec 10, 2013 15.97 16.05 15.95 16.05 13,904 +0.04(+0.26%)
Dec 09, 2013 15.91 16.04 15.91 16.01 43,288 +0.03(+0.17%)
Dec 06, 2013 15.92 16.00 15.84 15.98 15,051 +0.05(+0.30%)
Dec 05, 2013 15.88 15.96 15.84 15.93 40,325 -0.05(-0.34%)
Dec 04, 2013 16.05 16.05 15.97 15.99 8,725 -0.05(-0.34%)
Dec 03, 2013 15.92 16.08 15.92 16.04 14,485 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.