Skip to main content

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.41 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 82.15 82.17 82.10 82.13 309,910 -0.04(-0.05%)
Feb 28, 2012 82.22 82.23 82.16 82.18 240,643 +0.03(+0.04%)
Feb 27, 2012 82.13 82.19 82.13 82.14 181,308 -0.02(-0.03%)
Feb 24, 2012 82.17 82.18 82.11 82.17 206,772 +0.01(+0.01%)
Feb 23, 2012 82.11 82.17 82.11 82.16 145,062 +0.07(+0.08%)
Feb 22, 2012 82.09 82.13 82.08 82.09 191,220 +0.02(+0.02%)
Feb 21, 2012 82.10 82.10 82.07 82.08 140,199 +0.00(+0.00%)
Feb 17, 2012 82.07 82.09 82.05 82.08 106,181 +0.01(+0.01%)
Feb 16, 2012 82.08 82.09 82.05 82.07 151,717 +0.04(+0.05%)
Feb 15, 2012 82.08 82.08 82.03 82.03 154,024 +0.00(+0.00%)
Feb 14, 2012 82.04 82.05 81.99 82.03 215,438 -0.01(-0.01%)
Feb 13, 2012 82.05 82.05 81.96 82.04 158,982 +0.03(+0.04%)
Feb 10, 2012 82.00 82.06 81.95 82.00 242,227 +0.05(+0.06%)
Feb 09, 2012 81.94 81.96 81.93 81.96 176,015 -0.02(-0.02%)
Feb 08, 2012 81.93 81.98 81.93 81.97 133,685 +0.06(+0.08%)
Feb 07, 2012 81.92 81.92 81.85 81.91 137,362 +0.06(+0.07%)
Feb 06, 2012 81.90 81.92 81.83 81.85 1,834,124 -0.02(-0.02%)
Feb 03, 2012 81.85 81.87 81.83 81.87 252,859 +0.08(+0.10%)
Feb 02, 2012 81.84 81.84 81.78 81.78 3,613,535 +0.02(+0.02%)
Feb 01, 2012 81.75 81.83 81.75 81.77 215,935 +0.03(+0.04%)
Jan 31, 2012 81.81 81.81 81.74 81.74 104,245 -0.07(-0.08%)
Jan 30, 2012 81.83 81.83 81.76 81.80 136,946 +0.01(+0.01%)
Jan 27, 2012 81.77 81.83 81.75 81.79 87,505 +0.03(+0.04%)
Jan 26, 2012 81.75 81.85 81.75 81.76 171,371 -0.01(-0.01%)
Jan 25, 2012 81.74 81.87 81.73 81.77 363,596 +0.01(+0.01%)
Jan 24, 2012 81.73 81.78 81.70 81.76 331,683 +0.01(+0.01%)
Jan 23, 2012 81.76 81.76 81.70 81.75 121,404 +0.02(+0.02%)
Jan 20, 2012 81.64 81.74 81.64 81.74 81,994 +0.11(+0.13%)
Jan 19, 2012 81.61 81.66 81.61 81.63 174,496 -0.02(-0.03%)
Jan 18, 2012 81.56 81.65 81.54 81.65 250,365 +0.05(+0.06%)
Jan 17, 2012 81.57 81.65 81.57 81.61 145,802 -0.02(-0.03%)
Jan 13, 2012 81.57 81.64 81.56 81.63 156,911 +0.03(+0.04%)
Jan 12, 2012 81.53 81.60 81.52 81.60 73,770 +0.09(+0.11%)
Jan 11, 2012 81.50 81.54 81.49 81.51 154,730 +0.07(+0.09%)
Jan 10, 2012 81.52 81.52 81.44 81.44 594,450 -0.08(-0.10%)
Jan 09, 2012 81.47 81.52 81.47 81.52 96,382 +0.05(+0.06%)
Jan 06, 2012 81.51 81.52 81.45 81.47 178,577 -0.02(-0.02%)
Jan 05, 2012 81.42 81.49 81.42 81.48 94,171 +0.02(+0.02%)
Jan 04, 2012 81.40 81.47 81.39 81.47 159,664 -0.02(-0.02%)
Dec 30, 2011 81.44 81.52 81.44 81.48 128,997 +0.01(+0.01%)
Dec 29, 2011 81.43 81.50 81.40 81.48 406,336 +0.06(+0.07%)
Dec 28, 2011 81.39 81.44 81.38 81.42 129,422 -0.07(-0.09%)
Dec 27, 2011 81.44 81.53 81.44 81.49 181,918 +0.03(+0.03%)
Dec 23, 2011 81.52 81.65 81.43 81.47 121,673 +0.03(+0.04%)
Dec 21, 2011 81.45 81.50 81.44 81.44 136,697 -0.04(-0.05%)
Dec 20, 2011 81.44 81.49 81.44 81.48 141,247 -0.02(-0.03%)
Dec 19, 2011 81.44 81.51 81.44 81.50 139,476 -0.01(-0.01%)
Dec 16, 2011 81.48 81.51 81.47 81.51 120,639 +0.03(+0.04%)
Dec 15, 2011 81.46 81.48 81.41 81.48 189,787 +0.00(+0.00%)
Dec 14, 2011 81.47 81.48 81.43 81.48 109,369 +0.02(+0.02%)
Dec 13, 2011 81.48 81.51 81.43 81.46 116,085 -0.02(-0.03%)
Dec 12, 2011 81.48 81.52 81.46 81.48 240,614 +0.02(+0.02%)
Dec 09, 2011 81.49 81.53 81.45 81.47 209,963 -0.07(-0.09%)
Dec 08, 2011 81.55 81.55 81.48 81.54 237,328 +0.04(+0.05%)
Dec 07, 2011 81.52 81.54 81.50 81.50 233,734 -0.05(-0.06%)
Dec 06, 2011 81.52 81.55 81.51 81.55 133,272 -0.02(-0.02%)
Dec 05, 2011 81.56 81.57 81.53 81.57 121,755 +0.03(+0.04%)
Dec 02, 2011 81.56 81.57 81.49 81.53 168,573 +0.06(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.