Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.520 9.620 9.478 9.556 65,904 -0.03(-0.30%)
Feb 27, 2014 9.527 9.584 9.485 9.584 60,453 +0.09(+0.97%)
Feb 26, 2014 9.513 9.520 9.470 9.492 30,561 +0.02(+0.23%)
Feb 25, 2014 9.463 9.485 9.463 9.470 31,673 +0.00(+0.00%)
Feb 24, 2014 9.485 9.499 9.414 9.470 46,328 -0.02(-0.22%)
Feb 21, 2014 9.421 9.492 9.421 9.492 21,622 +0.06(+0.68%)
Feb 20, 2014 9.435 9.442 9.392 9.428 49,929 +0.01(+0.11%)
Feb 19, 2014 9.463 9.470 9.399 9.417 40,103 -0.05(-0.56%)
Feb 18, 2014 9.335 9.520 9.335 9.470 93,071 +0.13(+1.37%)
Feb 14, 2014 9.371 9.343 9.343 9.343 15,060 -0.03(-0.30%)
Feb 13, 2014 9.293 9.371 9.286 9.371 33,710 +0.06(+0.69%)
Feb 12, 2014 9.378 9.392 9.279 9.307 54,937 -0.04(-0.43%)
Feb 11, 2014 9.347 9.375 9.328 9.347 22,633 -0.01(-0.08%)
Feb 10, 2014 9.361 9.375 9.297 9.354 16,910 +0.01(+0.08%)
Feb 07, 2014 9.255 9.354 9.255 9.347 49,501 +0.07(+0.76%)
Feb 06, 2014 9.283 9.312 9.255 9.276 46,817 -0.02(-0.23%)
Feb 05, 2014 9.262 9.304 9.241 9.297 29,411 +0.02(+0.23%)
Feb 04, 2014 9.283 9.319 9.255 9.276 50,892 -0.00(-0.05%)
Feb 03, 2014 9.319 9.319 9.276 9.281 46,047 +0.02(+0.20%)
Jan 31, 2014 9.248 9.283 9.227 9.262 33,180 +0.00(+0.00%)
Jan 30, 2014 9.241 9.262 9.198 9.262 12,972 +0.07(+0.77%)
Jan 29, 2014 9.220 9.248 9.184 9.191 36,555 -0.05(-0.54%)
Jan 28, 2014 9.234 9.255 9.163 9.241 40,735 -0.01(-0.08%)
Jan 27, 2014 9.290 9.290 9.220 9.248 99,254 -0.04(-0.38%)
Jan 24, 2014 9.269 9.297 9.255 9.283 54,201 +0.00(+0.00%)
Jan 23, 2014 9.234 9.297 9.234 9.283 49,614 +0.10(+1.08%)
Jan 22, 2014 9.191 9.213 9.142 9.184 118,623 +0.01(+0.08%)
Jan 21, 2014 9.177 9.227 9.158 9.177 123,683 +0.02(+0.23%)
Jan 17, 2014 9.163 9.156 9.156 9.156 47,275 +0.00(+0.00%)
Jan 16, 2014 9.078 9.163 9.078 9.156 39,343 +0.05(+0.56%)
Jan 15, 2014 9.050 9.114 9.043 9.105 91,446 +0.06(+0.61%)
Jan 14, 2014 9.022 9.050 9.022 9.050 19,557 +0.01(+0.16%)
Jan 13, 2014 9.029 9.100 9.023 9.036 46,307 +0.01(+0.11%)
Jan 10, 2014 8.977 9.047 8.970 9.026 29,821 +0.05(+0.55%)
Jan 09, 2014 8.984 9.018 8.950 8.977 8,366 +0.04(+0.47%)
Jan 08, 2014 8.949 8.977 8.928 8.935 29,603 -0.05(-0.55%)
Jan 07, 2014 9.026 9.054 8.942 8.984 49,154 +0.01(+0.08%)
Jan 06, 2014 8.935 9.019 8.935 8.977 55,794 +0.06(+0.63%)
Jan 03, 2014 8.900 8.928 8.836 8.921 52,647 +0.06(+0.71%)
Jan 02, 2014 8.822 8.865 8.738 8.858 129,279 +0.06(+0.72%)
Dec 31, 2013 8.836 8.794 8.794 8.794 157,882 -0.02(-0.24%)
Dec 30, 2013 8.872 8.872 8.738 8.815 163,401 -0.05(-0.55%)
Dec 27, 2013 8.914 8.914 8.815 8.865 277,951 -0.06(-0.63%)
Dec 26, 2013 8.921 8.963 8.858 8.921 94,930 +0.00(+0.00%)
Dec 24, 2013 8.942 8.942 8.865 8.921 61,826 +0.01(+0.08%)
Dec 23, 2013 8.921 8.991 8.865 8.914 201,958 -0.01(-0.11%)
Dec 20, 2013 8.865 8.991 8.865 8.924 98,280 -0.02(-0.20%)
Dec 19, 2013 8.836 8.977 8.822 8.942 185,457 +0.13(+1.43%)
Dec 18, 2013 8.808 8.858 8.745 8.815 127,368 +0.02(+0.24%)
Dec 17, 2013 8.703 8.815 8.689 8.794 193,523 +0.09(+1.05%)
Dec 16, 2013 8.731 8.745 8.682 8.703 65,907 -0.01(-0.08%)
Dec 13, 2013 8.703 8.744 8.663 8.710 88,334 +0.07(+0.81%)
Dec 12, 2013 8.640 8.696 8.640 8.640 95,064 -0.04(-0.40%)
Dec 11, 2013 8.661 8.689 8.612 8.675 105,421 +0.05(+0.60%)
Dec 10, 2013 8.658 8.686 8.595 8.623 128,058 -0.01(-0.08%)
Dec 09, 2013 8.637 8.637 8.602 8.630 178,906 +0.00(+0.00%)
Dec 06, 2013 8.672 8.672 8.603 8.630 116,047 -0.01(-0.08%)
Dec 05, 2013 8.742 8.742 8.623 8.637 73,868 -0.06(-0.72%)
Dec 04, 2013 8.700 8.770 8.630 8.700 115,215 -0.06(-0.64%)
Dec 03, 2013 8.707 8.763 8.637 8.756 77,979 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.