Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 9.331 9.451 9.248 9.386 23,293 +0.11(+1.18%)
Feb 25, 2005 9.122 9.314 9.122 9.276 14,740 +0.15(+1.69%)
Feb 24, 2005 9.089 9.122 9.078 9.122 5,459 +0.05(+0.55%)
Feb 23, 2005 9.056 9.122 8.990 9.072 13,284 +0.06(+0.67%)
Feb 22, 2005 9.017 9.067 9.012 9.012 10,372 -0.06(-0.67%)
Feb 18, 2005 9.127 9.160 9.067 9.072 15,286 +0.00(+0.00%)
Feb 17, 2005 9.100 9.100 9.072 9.072 5,641 -0.07(-0.72%)
Feb 16, 2005 9.127 9.138 9.050 9.138 15,104 +0.04(+0.48%)
Feb 15, 2005 9.078 9.122 9.078 9.094 10,736 -0.02(-0.24%)
Feb 14, 2005 9.133 9.133 9.116 9.116 8,735 +0.04(+0.42%)
Feb 11, 2005 9.122 9.133 9.078 9.078 3,275 -0.05(-0.60%)
Feb 10, 2005 9.221 9.221 9.133 9.133 12,010 -0.14(-1.54%)
Feb 09, 2005 9.177 9.287 9.155 9.276 26,751 +0.12(+1.32%)
Feb 08, 2005 9.232 9.232 9.149 9.155 17,652 -0.02(-0.24%)
Feb 07, 2005 9.127 9.204 9.116 9.177 9,827 -0.01(-0.06%)
Feb 04, 2005 9.067 9.204 9.067 9.182 13,466 +0.19(+2.14%)
Feb 03, 2005 8.968 9.039 8.935 8.990 7,461 -0.03(-0.37%)
Feb 02, 2005 8.946 9.023 8.869 9.023 26,387 +0.08(+0.86%)
Feb 01, 2005 8.929 8.962 8.880 8.946 7,461 +0.05(+0.56%)
Jan 31, 2005 8.853 8.896 8.847 8.896 17,288 +0.09(+1.06%)
Jan 28, 2005 8.803 8.853 8.803 8.803 23,111 -0.05(-0.56%)
Jan 27, 2005 8.864 8.880 8.792 8.853 14,012 +0.01(+0.12%)
Jan 26, 2005 8.836 8.929 8.836 8.842 12,738 -0.02(-0.25%)
Jan 25, 2005 8.847 8.913 8.814 8.864 20,927 +0.03(+0.31%)
Jan 24, 2005 8.809 8.842 8.809 8.836 7,461 +0.02(+0.25%)
Jan 21, 2005 8.798 8.842 8.798 8.814 6,915 -0.02(-0.19%)
Jan 20, 2005 8.891 8.891 8.809 8.831 16,742 -0.09(-1.05%)
Jan 19, 2005 8.907 8.940 8.891 8.924 12,192 +0.02(+0.25%)
Jan 18, 2005 8.820 8.902 8.820 8.902 22,019 +0.09(+1.00%)
Jan 14, 2005 8.847 8.853 8.814 8.814 8,189 -0.02(-0.19%)
Jan 13, 2005 8.831 8.831 8.831 8.831 4,913 -0.01(-0.06%)
Jan 12, 2005 8.831 8.836 8.798 8.836 5,641 -0.04(-0.43%)
Jan 11, 2005 8.957 8.962 8.853 8.874 15,468 -0.05(-0.62%)
Jan 10, 2005 9.001 9.012 8.913 8.929 24,567 -0.08(-0.91%)
Jan 07, 2005 9.028 9.083 9.012 9.012 6,369 -0.05(-0.61%)
Jan 06, 2005 9.039 9.067 9.012 9.067 8,007 +0.06(+0.67%)
Jan 05, 2005 9.067 9.094 9.006 9.006 11,282 -0.03(-0.36%)
Jan 04, 2005 9.012 9.122 8.957 9.039 9,099 +0.08(+0.92%)
Jan 03, 2005 8.957 9.072 8.803 8.957 16,378 -0.03(-0.31%)
Dec 31, 2004 9.012 9.116 8.984 8.984 8,189 -0.05(-0.61%)
Dec 30, 2004 9.067 9.100 9.039 9.039 8,917 +0.08(+0.92%)
Dec 29, 2004 8.929 9.056 8.929 8.957 12,556 +0.03(+0.37%)
Dec 28, 2004 8.847 8.924 8.792 8.924 9,099 +0.03(+0.31%)
Dec 27, 2004 8.924 8.924 8.792 8.896 20,745 -0.01(-0.06%)
Dec 23, 2004 8.792 8.902 8.792 8.902 10,918 +0.19(+2.14%)
Dec 22, 2004 8.792 8.825 8.715 8.715 9,645 -0.03(-0.31%)
Dec 21, 2004 8.737 8.842 8.737 8.743 10,736 -0.05(-0.56%)
Dec 20, 2004 8.902 8.957 8.792 8.792 14,194 -0.05(-0.62%)
Dec 17, 2004 8.847 8.902 8.770 8.847 13,830 -0.02(-0.25%)
Dec 16, 2004 8.902 8.902 8.792 8.869 23,293 +0.05(+0.56%)
Dec 15, 2004 8.787 8.820 8.787 8.820 9,827 +0.05(+0.56%)
Dec 14, 2004 8.737 8.825 8.682 8.770 21,473 +0.01(+0.13%)
Dec 13, 2004 8.737 8.765 8.704 8.759 22,565 -0.01(-0.06%)
Dec 10, 2004 8.737 8.798 8.721 8.765 7,825 +0.00(+0.00%)
Dec 09, 2004 8.792 8.792 8.710 8.765 11,828 +0.05(+0.63%)
Dec 08, 2004 8.710 8.715 8.671 8.710 10,191 +0.03(+0.32%)
Dec 07, 2004 8.649 8.710 8.649 8.682 16,924 -0.02(-0.25%)
Dec 06, 2004 8.688 8.715 8.682 8.704 8,553 +0.03(+0.38%)
Dec 03, 2004 8.627 8.726 8.622 8.671 18,926 +0.03(+0.38%)
Dec 02, 2004 8.732 8.737 8.638 8.638 22,019 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.