Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.561 8.655 8.545 8.649 34,394 +0.10(+1.16%)
Feb 27, 2003 8.545 8.550 8.528 8.550 16,742 +0.01(+0.06%)
Feb 26, 2003 8.517 8.545 8.462 8.545 22,383 +0.03(+0.32%)
Feb 25, 2003 8.490 8.517 8.490 8.517 6,551 -0.02(-0.19%)
Feb 24, 2003 8.528 8.572 8.517 8.534 23,111 +0.00(+0.00%)
Feb 21, 2003 8.616 8.616 8.534 8.534 9,645 -0.12(-1.40%)
Feb 20, 2003 8.534 8.655 8.534 8.655 14,740 +0.08(+0.96%)
Feb 19, 2003 8.556 8.572 8.517 8.572 14,012 +0.03(+0.32%)
Feb 18, 2003 8.506 8.556 8.506 8.545 9,281 -0.01(-0.13%)
Feb 14, 2003 8.479 8.556 8.473 8.556 18,380 +0.08(+0.91%)
Feb 13, 2003 8.501 8.501 8.479 8.479 8,371 -0.02(-0.26%)
Feb 12, 2003 8.545 8.556 8.495 8.501 13,102 -0.07(-0.83%)
Feb 11, 2003 8.583 8.627 8.572 8.572 20,564 +0.00(+0.00%)
Feb 10, 2003 8.545 8.572 8.545 8.572 8,735 +0.07(+0.78%)
Feb 07, 2003 8.517 8.572 8.506 8.506 15,286 -0.04(-0.45%)
Feb 06, 2003 8.490 8.567 8.484 8.545 15,286 +0.04(+0.45%)
Feb 05, 2003 8.490 8.583 8.490 8.506 7,643 -0.01(-0.13%)
Feb 04, 2003 8.545 8.545 8.506 8.517 9,281 -0.02(-0.19%)
Feb 03, 2003 8.517 8.600 8.517 8.534 22,019 +0.04(+0.52%)
Jan 31, 2003 8.479 8.556 8.462 8.490 34,030 +0.07(+0.78%)
Jan 30, 2003 8.490 8.490 8.424 8.424 10,009 -0.07(-0.78%)
Jan 29, 2003 8.490 8.512 8.435 8.490 23,657 +0.03(+0.32%)
Jan 28, 2003 8.512 8.512 8.462 8.462 2,911 -0.04(-0.52%)
Jan 27, 2003 8.501 8.506 8.440 8.506 23,657 +0.02(+0.26%)
Jan 24, 2003 8.528 8.528 8.407 8.484 23,839 -0.04(-0.45%)
Jan 23, 2003 8.506 8.523 8.501 8.523 16,378 +0.02(+0.19%)
Jan 22, 2003 8.490 8.506 8.490 8.506 6,369 +0.02(+0.19%)
Jan 21, 2003 8.451 8.490 8.413 8.490 19,290 +0.05(+0.59%)
Jan 17, 2003 8.407 8.451 8.369 8.440 15,468 +0.01(+0.07%)
Jan 16, 2003 8.352 8.435 8.298 8.435 27,661 +0.07(+0.85%)
Jan 15, 2003 8.298 8.380 8.298 8.363 18,562 +0.05(+0.66%)
Jan 14, 2003 8.352 8.352 8.237 8.309 10,918 -0.05(-0.66%)
Jan 13, 2003 8.298 8.363 8.298 8.363 7,279 -0.02(-0.20%)
Jan 10, 2003 8.352 8.440 8.287 8.380 10,191 +0.05(+0.66%)
Jan 09, 2003 8.462 8.468 8.325 8.325 11,464 -0.17(-2.01%)
Jan 08, 2003 8.550 8.550 8.451 8.495 15,650 -0.05(-0.58%)
Jan 07, 2003 8.545 8.545 8.495 8.545 14,194 +0.01(+0.13%)
Jan 06, 2003 8.545 8.545 8.462 8.534 21,291 +0.02(+0.19%)
Jan 03, 2003 8.407 8.517 8.407 8.517 17,288 +0.05(+0.65%)
Jan 02, 2003 8.490 8.490 8.402 8.462 52,774 -0.03(-0.39%)
Dec 31, 2002 8.479 8.545 8.479 8.495 28,571 +0.04(+0.52%)
Dec 30, 2002 8.369 8.457 8.309 8.451 25,113 +0.12(+1.45%)
Dec 27, 2002 8.243 8.330 8.215 8.330 9,463 +0.13(+1.61%)
Dec 26, 2002 8.177 8.204 8.149 8.199 7,097 -0.01(-0.07%)
Dec 24, 2002 8.171 8.204 8.171 8.204 8,189 +0.09(+1.08%)
Dec 23, 2002 8.089 8.160 8.078 8.116 21,473 +0.01(+0.14%)
Dec 20, 2002 8.105 8.155 8.067 8.105 20,745 +0.00(+0.00%)
Dec 19, 2002 8.133 8.133 8.056 8.105 10,736 +0.00(+0.00%)
Dec 18, 2002 8.023 8.105 8.023 8.105 20,927 +0.08(+0.96%)
Dec 17, 2002 8.078 8.078 8.028 8.028 28,389 -0.04(-0.54%)
Dec 16, 2002 8.116 8.116 8.028 8.072 16,196 -0.01(-0.07%)
Dec 13, 2002 8.177 8.177 8.078 8.078 14,194 -0.09(-1.14%)
Dec 12, 2002 8.232 8.270 8.105 8.171 55,140 +0.04(+0.47%)
Dec 11, 2002 8.188 8.188 8.127 8.133 17,288 -0.11(-1.33%)
Dec 10, 2002 8.276 8.276 8.243 8.243 14,376 -0.03(-0.40%)
Dec 09, 2002 8.243 8.341 8.232 8.276 26,387 -0.02(-0.26%)
Dec 06, 2002 8.309 8.309 8.232 8.298 18,562 +0.00(+0.00%)
Dec 05, 2002 8.336 8.336 8.276 8.298 9,099 -0.03(-0.33%)
Dec 04, 2002 8.352 8.358 8.276 8.325 36,942 -0.03(-0.39%)
Dec 03, 2002 8.226 8.363 8.226 8.358 28,753 +0.10(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.