Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.350 8.660 7.800 8.190 10,879 -0.31(-3.65%)
Feb 25, 2011 8.800 8.800 8.500 8.500 2,420 -0.47(-5.24%)
Feb 24, 2011 8.970 8.970 8.970 8.970 100 +0.17(+1.93%)
Feb 22, 2011 8.780 8.800 8.800 8.800 1,200 -0.02(-0.23%)
Feb 18, 2011 8.820 8.820 8.820 8.820 150 +0.00(+0.00%)
Feb 17, 2011 8.820 8.820 8.820 8.820 300 -0.01(-0.11%)
Feb 16, 2011 9.200 9.200 8.640 8.830 900 -0.32(-3.51%)
Feb 15, 2011 9.080 9.151 9.080 9.151 800 +0.06(+0.67%)
Feb 14, 2011 9.190 9.200 8.820 9.090 4,016 -0.07(-0.76%)
Feb 11, 2011 8.950 9.160 8.950 9.160 300 -0.09(-0.97%)
Feb 09, 2011 9.050 9.250 9.250 9.250 500 +0.11(+1.20%)
Feb 08, 2011 8.780 9.140 8.780 9.140 550 +0.09(+0.99%)
Feb 07, 2011 9.050 9.050 9.050 9.050 100 -0.20(-2.16%)
Feb 03, 2011 9.250 9.250 9.250 9.250 100 +0.10(+1.09%)
Feb 02, 2011 9.350 9.350 9.150 9.150 2,477 +0.00(+0.00%)
Feb 01, 2011 9.000 9.440 9.000 9.150 3,300 +0.00(+0.00%)
Jan 28, 2011 9.150 9.150 9.150 9.150 0 -0.15(-1.60%)
Jan 27, 2011 9.100 9.300 9.100 9.299 600 +0.20(+2.19%)
Jan 26, 2011 9.100 9.100 9.100 9.100 100 +0.10(+1.11%)
Jan 25, 2011 9.000 9.000 8.990 9.000 949 -0.09(-0.99%)
Jan 24, 2011 8.700 9.090 8.700 9.090 1,700 +0.59(+6.94%)
Jan 18, 2011 8.800 8.500 8.500 8.500 8,500 -0.20(-2.30%)
Jan 14, 2011 8.880 8.880 8.415 8.700 600 -0.18(-2.03%)
Jan 13, 2011 8.880 8.880 8.880 8.880 100 -0.07(-0.78%)
Jan 10, 2011 8.950 8.950 8.950 8.950 500 +0.27(+3.11%)
Jan 07, 2011 8.740 9.000 8.680 8.680 800 +0.14(+1.64%)
Jan 06, 2011 8.290 8.540 8.290 8.540 400 +0.04(+0.47%)
Jan 05, 2011 8.340 8.500 8.200 8.500 600 +0.15(+1.80%)
Jan 04, 2011 8.330 8.350 8.160 8.350 848 +0.23(+2.83%)
Jan 03, 2011 7.930 8.120 7.930 8.120 200 +0.03(+0.37%)
Dec 31, 2010 8.460 8.460 7.900 8.090 1,100 +0.09(+1.12%)
Dec 30, 2010 8.000 8.000 8.000 8.000 1,600 -0.05(-0.62%)
Dec 29, 2010 8.000 8.050 8.000 8.050 900 +0.20(+2.55%)
Dec 28, 2010 7.900 7.900 7.850 7.850 300 +0.01(+0.13%)
Dec 27, 2010 7.700 7.840 7.510 7.840 2,000 -0.16(-2.00%)
Dec 23, 2010 8.000 8.000 8.000 8.000 100 -0.00(-0.00%)
Dec 20, 2010 8.030 8.000 8.000 8.000 900 -0.19(-2.32%)
Dec 17, 2010 8.000 8.190 8.000 8.190 425 +0.24(+3.02%)
Dec 16, 2010 7.750 8.000 7.750 7.950 700 +0.33(+4.33%)
Dec 15, 2010 7.620 7.620 7.510 7.620 379 +0.17(+2.28%)
Dec 14, 2010 7.420 7.450 7.420 7.450 220 +0.20(+2.76%)
Dec 13, 2010 7.000 7.285 7.000 7.250 366 +0.16(+2.26%)
Dec 10, 2010 6.780 7.700 6.780 7.090 19,349 +0.18(+2.60%)
Dec 09, 2010 6.910 7.000 6.900 6.910 7,308 -0.07(-1.00%)
Dec 08, 2010 7.690 7.690 6.800 6.980 26,100 -0.02(-0.28%)
Dec 07, 2010 6.810 7.000 6.550 7.000 2,700 +0.15(+2.19%)
Dec 06, 2010 6.740 6.850 6.600 6.850 3,100 +0.00(+0.00%)
Dec 03, 2010 6.700 7.230 6.700 6.850 18,795 +0.25(+3.79%)
Dec 02, 2010 6.590 6.650 6.570 6.600 3,200 -0.08(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.