Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.900 7.650 6.900 7.650 400 +0.06(+0.79%)
Feb 25, 2010 7.590 7.590 7.195 7.590 4,120 -0.40(-5.01%)
Feb 24, 2010 7.500 8.000 7.500 7.990 600 -0.01(-0.12%)
Feb 22, 2010 8.200 8.000 8.000 8.000 3,100 +0.25(+3.22%)
Feb 19, 2010 6.780 8.760 6.780 7.750 16,800 +0.88(+12.81%)
Feb 18, 2010 6.350 7.194 6.350 6.870 3,050 +0.47(+7.34%)
Feb 17, 2010 6.750 6.940 6.250 6.400 4,828 -0.60(-8.57%)
Feb 16, 2010 7.335 7.335 6.850 7.000 2,600 +0.02(+0.29%)
Feb 12, 2010 7.200 6.980 6.980 6.980 6,500 -0.62(-8.16%)
Feb 11, 2010 8.490 8.500 7.600 7.600 900 +0.00(+0.00%)
Feb 10, 2010 6.850 8.290 6.850 7.600 8,150 +0.50(+7.04%)
Feb 09, 2010 7.100 7.590 7.100 7.100 3,100 +0.10(+1.43%)
Feb 08, 2010 6.980 7.000 6.980 7.000 600 +0.00(+0.00%)
Feb 04, 2010 7.060 7.000 7.000 7.000 500 +0.00(+0.00%)
Feb 03, 2010 7.190 7.190 7.000 7.000 1,705 -0.15(-2.10%)
Feb 02, 2010 6.850 7.480 6.850 7.150 2,810 +0.25(+3.62%)
Feb 01, 2010 6.500 7.890 6.500 6.900 12,800 +0.45(+6.98%)
Jan 29, 2010 6.390 6.450 6.370 6.450 1,272 +0.20(+3.20%)
Jan 28, 2010 6.510 6.510 5.670 6.250 2,243 -0.33(-5.01%)
Jan 27, 2010 6.420 6.630 6.420 6.580 3,600 -0.11(-1.65%)
Jan 26, 2010 6.660 6.690 6.400 6.690 3,500 +0.09(+1.36%)
Jan 25, 2010 6.450 6.600 6.310 6.600 11,000 +0.19(+2.97%)
Jan 22, 2010 6.490 6.490 6.360 6.410 600 -0.09(-1.39%)
Jan 21, 2010 6.580 6.730 6.290 6.500 6,946 -0.10(-1.51%)
Jan 20, 2010 6.580 6.600 6.260 6.600 5,300 +0.23(+3.61%)
Jan 19, 2010 5.470 6.440 5.260 6.370 14,501 +0.92(+16.88%)
Jan 15, 2010 5.390 5.450 5.450 5.450 1,600 +0.06(+1.11%)
Jan 14, 2010 5.370 5.390 5.280 5.390 2,100 +0.09(+1.70%)
Jan 12, 2010 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jan 11, 2010 5.300 5.450 5.300 5.300 1,000 +0.00(+0.00%)
Jan 08, 2010 5.300 5.300 5.300 5.300 200 -0.00(-0.00%)
Jan 06, 2010 5.250 5.300 5.300 5.300 600 +0.00(+0.00%)
Jan 05, 2010 5.100 5.300 4.990 5.300 12,600 +0.15(+3.01%)
Jan 04, 2010 5.145 5.145 5.145 5.145 100 +0.14(+2.90%)
Dec 31, 2009 4.950 5.000 5.000 5.000 1,300 +0.11(+2.25%)
Dec 30, 2009 4.940 4.940 4.890 4.890 5,900 -0.10(-2.00%)
Dec 29, 2009 4.950 5.000 4.950 4.990 500 +0.06(+1.22%)
Dec 24, 2009 4.930 4.930 4.930 4.930 0 +0.03(+0.61%)
Dec 23, 2009 4.990 4.990 4.900 4.900 1,100 -0.10(-2.00%)
Dec 22, 2009 4.930 5.000 4.910 5.000 800 +0.15(+3.09%)
Dec 21, 2009 4.850 4.850 4.850 4.850 100 +0.20(+4.30%)
Dec 18, 2009 4.650 4.650 4.650 4.650 155 -0.15(-3.12%)
Dec 16, 2009 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Dec 11, 2009 4.870 4.800 4.800 4.800 5,100 -0.13(-2.64%)
Dec 10, 2009 4.870 4.930 4.850 4.930 3,200 -0.12(-2.37%)
Dec 08, 2009 5.050 5.050 5.050 5.050 0 +0.05(+1.00%)
Dec 04, 2009 5.000 5.000 5.000 5.000 0 +0.35(+7.52%)
Dec 03, 2009 4.770 4.770 4.650 4.650 3,100 -0.05(-1.06%)
Dec 02, 2009 4.670 4.850 4.670 4.700 1,500 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.