Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

20.18 MXN +0.38 (+1.90%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 19.27 19.27 19.26 19.27 1,206 +0.11(+0.57%)
Feb 27, 2019 19.15 19.16 19.15 19.16 1,030 -0.02(-0.12%)
Feb 26, 2019 19.16 19.18 19.15 19.18 1,652 +0.06(+0.30%)
Feb 25, 2019 19.12 19.13 19.12 19.13 1,049 -0.01(-0.06%)
Feb 24, 2019 19.14 19.14 19.13 19.14 695 +0.01(+0.03%)
Feb 22, 2019 19.27 19.30 19.10 19.13 63,533 -0.15(-0.77%)
Feb 21, 2019 19.27 19.29 19.27 19.28 1,092 +0.07(+0.37%)
Feb 20, 2019 19.20 19.22 19.20 19.21 2,813 +0.07(+0.37%)
Feb 19, 2019 19.13 19.15 19.12 19.14 948 -0.10(-0.54%)
Feb 18, 2019 19.23 19.25 19.23 19.24 1,271 -0.02(-0.09%)
Feb 17, 2019 19.26 19.26 19.25 19.26 427 +0.02(+0.11%)
Feb 15, 2019 19.24 19.41 19.21 19.24 78,859 -0.01(-0.06%)
Feb 14, 2019 19.24 19.26 19.24 19.25 1,034 -0.17(-0.89%)
Feb 13, 2019 19.42 19.44 19.41 19.42 2,291 +0.19(+0.97%)
Feb 12, 2019 19.24 19.26 19.23 19.24 1,453 -0.06(-0.32%)
Feb 11, 2019 19.30 19.31 19.29 19.30 1,401 +0.23(+1.22%)
Feb 10, 2019 19.07 19.08 19.05 19.07 664 -0.00(-0.02%)
Feb 08, 2019 19.07 19.13 19.02 19.07 70,931 -0.00(-0.00%)
Feb 07, 2019 19.07 19.08 19.07 19.07 1,241 -0.04(-0.19%)
Feb 06, 2019 19.10 19.11 19.10 19.11 1,386 +0.07(+0.38%)
Feb 05, 2019 19.03 19.04 19.02 19.03 976 -0.07(-0.36%)
Feb 04, 2019 19.10 19.11 19.09 19.10 1,371 +0.01(+0.08%)
Feb 03, 2019 19.10 19.10 19.09 19.09 2,243 -0.00(-0.01%)
Feb 01, 2019 19.12 19.18 19.06 19.09 75,896 -0.01(-0.06%)
Jan 31, 2019 19.10 19.10 19.10 0 -0.01(-0.04%)
Jan 30, 2019 19.13 19.13 19.09 19.11 1,244 +0.04(+0.20%)
Jan 29, 2019 18.98 19.08 18.97 19.07 1,748 +0.04(+0.22%)
Jan 28, 2019 19.03 19.03 19.01 19.03 1,200 +0.04(+0.21%)
Jan 27, 2019 19.01 19.01 18.98 18.99 589 +0.02(+0.09%)
Jan 25, 2019 19.00 19.03 18.88 18.97 73,336 -0.04(-0.22%)
Jan 24, 2019 19.00 19.02 19.00 19.02 1,200 -0.01(-0.08%)
Jan 23, 2019 19.02 19.04 19.02 19.03 1,510 -0.12(-0.65%)
Jan 22, 2019 19.16 19.16 19.15 19.15 1,008 +0.00(+0.01%)
Jan 21, 2019 19.15 19.16 19.15 19.15 1,221 +0.06(+0.33%)
Jan 20, 2019 19.07 19.10 19.07 19.09 789 +0.02(+0.12%)
Jan 18, 2019 19.07 19.07 19.07 19.07 2 +0.07(+0.36%)
Jan 17, 2019 19.00 19.01 18.99 19.00 1,087 +0.13(+0.68%)
Jan 16, 2019 18.89 18.89 18.87 18.87 953 -0.12(-0.63%)
Jan 15, 2019 18.98 19.01 18.98 18.99 1,250 +0.01(+0.07%)
Jan 14, 2019 18.97 18.98 18.97 18.98 1,096 -0.15(-0.78%)
Jan 13, 2019 19.13 19.14 19.12 19.13 455 +0.01(+0.04%)
Jan 11, 2019 19.11 19.18 19.05 19.12 72,637 -0.00(-0.01%)
Jan 10, 2019 19.11 19.13 19.11 19.12 972 -0.09(-0.46%)
Jan 09, 2019 19.21 19.23 19.20 19.21 1,481 -0.13(-0.66%)
Jan 08, 2019 19.34 19.36 19.33 19.34 1,757 -0.02(-0.09%)
Jan 07, 2019 19.35 19.36 19.33 19.36 1,030 -0.05(-0.24%)
Jan 06, 2019 19.40 19.41 19.38 19.40 726 -0.01(-0.03%)
Jan 04, 2019 19.63 19.67 19.37 19.41 76,461 -0.20(-1.02%)
Jan 03, 2019 19.63 19.63 19.60 19.61 828 -0.04(-0.20%)
Jan 02, 2019 19.55 19.66 19.55 19.65 1,428 +0.01(+0.07%)
Jan 01, 2019 19.64 19.64 19.64 126 +0.00(+0.01%)
Dec 31, 2018 19.63 19.64 19.63 19.64 301 -0.01(-0.03%)
Dec 30, 2018 19.65 19.65 19.64 19.64 405 -0.00(-0.02%)
Dec 28, 2018 19.67 19.74 19.61 19.65 71,515 -0.04(-0.20%)
Dec 27, 2018 19.67 19.69 19.66 19.68 1,091 -0.21(-1.07%)
Dec 26, 2018 19.91 19.94 19.84 19.90 28,072 -0.01(-0.03%)
Dec 24, 2018 19.90 19.90 19.90 0 -0.04(-0.18%)
Dec 23, 2018 19.95 19.96 19.93 19.94 911 +0.00(+0.00%)
Dec 21, 2018 19.87 20.02 19.85 19.94 72,375 +0.07(+0.35%)
Dec 20, 2018 19.87 19.89 19.86 19.87 2,434 -0.23(-1.14%)
Dec 19, 2018 20.10 20.12 20.09 20.10 1,511 +0.04(+0.21%)
Dec 18, 2018 20.07 20.08 20.05 20.05 1,337 -0.02(-0.08%)
Dec 17, 2018 20.07 20.08 20.06 20.07 786 -0.08(-0.40%)
Dec 16, 2018 20.18 20.18 20.15 20.15 749 -0.07(-0.37%)
Dec 14, 2018 20.31 20.53 20.20 20.23 76,094 -0.06(-0.31%)
Dec 13, 2018 20.31 20.32 20.29 20.29 1,575 +0.22(+1.08%)
Dec 12, 2018 20.06 20.08 20.06 20.07 1,462 -0.10(-0.50%)
Dec 11, 2018 20.19 20.19 20.16 20.17 1,230 -0.13(-0.63%)
Dec 10, 2018 20.30 20.31 20.29 20.30 644 +0.03(+0.13%)
Dec 09, 2018 20.28 20.28 20.26 20.27 531 +0.01(+0.04%)
Dec 07, 2018 20.33 20.42 20.17 20.26 59,735 -0.08(-0.39%)
Dec 06, 2018 20.33 20.35 20.33 20.34 1,194 -0.17(-0.81%)
Dec 05, 2018 20.50 20.51 20.49 20.51 1,279 -0.00(-0.01%)
Dec 04, 2018 20.50 20.52 20.50 20.51 967 +0.17(+0.84%)
Dec 03, 2018 20.35 20.37 20.33 20.34 1,445 +0.16(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.