Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Petroleum Corp (TSX: IPCO )

17.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.080 4.120 3.860 4.010 42,307 -0.17(-4.07%)
Feb 25, 2021 4.330 4.330 4.120 4.180 40,554 -0.17(-3.91%)
Feb 24, 2021 4.280 4.400 4.270 4.350 135,276 +0.04(+0.93%)
Feb 23, 2021 4.440 4.440 4.200 4.310 165,403 -0.01(-0.23%)
Feb 22, 2021 4.160 4.390 4.160 4.320 485,380 +0.20(+4.85%)
Feb 19, 2021 4.060 4.160 4.030 4.120 63,200 +0.05(+1.23%)
Feb 18, 2021 4.120 4.190 4.020 4.070 44,088 -0.14(-3.33%)
Feb 17, 2021 4.250 4.280 4.100 4.210 33,853 -0.04(-0.94%)
Feb 16, 2021 4.150 4.300 4.150 4.250 33,434 +0.12(+2.91%)
Feb 12, 2021 4.130 4.130 4.130 0 +0.01(+0.24%)
Feb 11, 2021 4.020 4.120 3.980 4.120 81,898 +0.18(+4.57%)
Feb 10, 2021 3.760 3.990 3.760 3.940 64,329 +0.31(+8.54%)
Feb 09, 2021 3.680 3.680 3.540 3.630 31,899 -0.17(-4.47%)
Feb 08, 2021 3.700 3.820 3.680 3.800 148,537 +0.28(+7.95%)
Feb 05, 2021 3.550 3.590 3.500 3.520 156,200 +0.08(+2.33%)
Feb 04, 2021 3.500 3.520 3.410 3.440 89,016 -0.01(-0.29%)
Feb 03, 2021 3.390 3.520 3.360 3.450 245,294 +0.26(+8.15%)
Feb 02, 2021 3.220 3.240 3.150 3.190 80,860 +0.08(+2.57%)
Feb 01, 2021 3.170 3.170 3.070 3.110 90,264 +0.06(+1.97%)
Jan 29, 2021 3.150 3.170 3.010 3.050 27,638 -0.10(-3.17%)
Jan 28, 2021 3.220 3.220 3.090 3.150 57,284 +0.09(+2.94%)
Jan 27, 2021 3.160 3.170 3.060 3.060 22,924 -0.10(-3.16%)
Jan 26, 2021 3.230 3.230 3.160 3.160 13,610 +0.00(+0.00%)
Jan 25, 2021 3.220 3.230 3.130 3.160 29,568 -0.21(-6.23%)
Jan 22, 2021 3.290 3.370 3.270 3.370 35,992 +0.01(+0.30%)
Jan 21, 2021 3.400 3.430 3.360 3.360 15,200 -0.08(-2.33%)
Jan 20, 2021 3.440 3.460 3.400 3.440 13,608 +0.10(+2.99%)
Jan 19, 2021 3.290 3.410 3.290 3.340 45,333 +0.09(+2.77%)
Jan 18, 2021 3.390 3.400 3.120 3.250 54,006 -0.15(-4.41%)
Jan 15, 2021 3.470 3.470 3.400 3.400 17,600 -0.18(-5.03%)
Jan 14, 2021 3.550 3.580 3.500 3.580 6,508 +0.08(+2.29%)
Jan 13, 2021 3.550 3.550 3.430 3.500 6,646 -0.10(-2.78%)
Jan 12, 2021 3.500 3.600 3.490 3.600 151,413 +0.10(+2.86%)
Jan 11, 2021 3.480 3.500 3.460 3.500 25,034 +0.00(+0.00%)
Jan 08, 2021 3.620 3.670 3.500 3.500 107,726 +0.10(+2.94%)
Jan 07, 2021 3.350 3.420 3.340 3.400 60,621 +0.31(+10.03%)
Jan 06, 2021 3.050 3.100 3.050 3.090 31,778 +0.03(+0.98%)
Jan 05, 2021 3.010 3.080 3.000 3.060 77,151 +0.05(+1.66%)
Jan 04, 2021 3.030 3.050 2.960 3.010 157,121 +0.20(+7.12%)
Dec 31, 2020 2.810 2.810 2.810 0 +0.01(+0.36%)
Dec 30, 2020 2.850 2.850 2.800 2.800 1,884 -0.04(-1.41%)
Dec 29, 2020 2.830 2.860 2.770 2.840 40,756 +0.04(+1.43%)
Dec 24, 2020 2.800 2.800 2.800 0 -0.02(-0.71%)
Dec 23, 2020 2.790 2.880 2.790 2.820 32,175 +0.00(+0.00%)
Dec 22, 2020 2.840 2.850 2.770 2.820 48,868 +0.06(+2.17%)
Dec 21, 2020 2.790 2.790 2.690 2.760 68,177 -0.15(-5.15%)
Dec 18, 2020 2.900 2.960 2.900 2.910 23,814 -0.06(-2.02%)
Dec 17, 2020 2.930 3.000 2.930 2.970 17,460 +0.05(+1.71%)
Dec 16, 2020 2.900 2.920 2.840 2.920 22,480 +0.00(+0.00%)
Dec 15, 2020 2.890 2.960 2.890 2.920 14,616 -0.07(-2.34%)
Dec 14, 2020 2.990 3.040 2.990 2.990 27,673 +0.11(+3.82%)
Dec 11, 2020 2.960 2.960 2.870 2.880 25,141 -0.10(-3.36%)
Dec 10, 2020 2.850 2.990 2.820 2.980 446,280 +0.14(+4.93%)
Dec 09, 2020 2.850 2.870 2.740 2.840 123,211 -0.01(-0.35%)
Dec 08, 2020 2.870 2.870 2.810 2.850 14,406 -0.02(-0.70%)
Dec 07, 2020 2.880 2.900 2.860 2.870 27,820 -0.01(-0.35%)
Dec 04, 2020 2.910 2.930 2.850 2.880 41,585 +0.14(+5.11%)
Dec 03, 2020 2.760 2.870 2.740 2.740 38,617 -0.04(-1.44%)
Dec 02, 2020 2.670 2.810 2.670 2.780 24,852 +0.03(+1.09%)
Dec 01, 2020 2.740 2.780 2.730 2.750 12,900 +0.07(+2.61%)
Nov 30, 2020 2.750 2.760 2.680 2.680 13,148 -0.13(-4.63%)
Nov 27, 2020 2.780 2.820 2.780 2.810 12,566 -0.04(-1.40%)
Nov 26, 2020 2.880 2.900 2.770 2.850 4,402 -0.09(-3.06%)
Nov 25, 2020 2.940 2.960 2.870 2.940 14,847 +0.04(+1.38%)
Nov 24, 2020 2.800 2.940 2.800 2.900 20,314 +0.16(+5.84%)
Nov 23, 2020 2.650 2.760 2.650 2.740 32,140 +0.17(+6.61%)
Nov 20, 2020 2.500 2.630 2.500 2.570 25,680 +0.03(+1.18%)
Nov 19, 2020 2.500 2.540 2.490 2.540 2,532 +0.08(+3.25%)
Nov 18, 2020 2.450 2.500 2.430 2.460 31,978 +0.11(+4.68%)
Nov 17, 2020 2.370 2.400 2.330 2.350 74,164 -0.02(-0.84%)
Nov 16, 2020 2.390 2.410 2.360 2.370 21,000 +0.07(+3.04%)
Nov 13, 2020 2.280 2.320 2.240 2.300 94,188 +0.06(+2.68%)
Nov 12, 2020 2.310 2.330 2.240 2.240 56,020 -0.06(-2.61%)
Nov 11, 2020 2.450 2.450 2.230 2.300 20,720 +0.02(+0.88%)
Nov 10, 2020 2.330 2.330 2.270 2.280 55,950 +0.03(+1.33%)
Nov 09, 2020 2.320 2.360 2.250 2.250 43,530 +0.15(+7.14%)
Nov 06, 2020 2.140 2.150 2.100 2.100 3,704 -0.05(-2.33%)
Nov 05, 2020 2.120 2.170 2.120 2.150 3,957 -0.03(-1.38%)
Nov 04, 2020 2.210 2.220 2.170 2.180 2,450 +0.06(+2.83%)
Nov 03, 2020 2.090 2.120 2.050 2.120 28,300 +0.02(+0.95%)
Nov 02, 2020 2.090 2.100 2.090 2.100 7,000 +0.02(+0.96%)
Oct 30, 2020 2.050 2.080 2.020 2.080 10,930 +0.05(+2.46%)
Oct 29, 2020 2.050 2.050 1.940 2.030 42,491 -0.05(-2.40%)
Oct 28, 2020 2.100 2.120 2.080 2.080 1,580 -0.10(-4.59%)
Oct 27, 2020 2.200 2.220 2.170 2.180 7,400 +0.00(+0.00%)
Oct 26, 2020 2.180 2.180 2.160 2.180 14,288 -0.05(-2.24%)
Oct 23, 2020 2.210 2.230 2.210 2.230 8,437 +0.03(+1.36%)
Oct 22, 2020 2.210 2.210 2.120 2.200 3,800 -0.01(-0.45%)
Oct 21, 2020 2.220 2.220 2.210 2.210 3,212 -0.08(-3.49%)
Oct 20, 2020 2.260 2.290 2.250 2.290 1,920 +0.02(+0.88%)
Oct 19, 2020 2.300 2.320 2.270 2.270 6,500 +0.00(+0.00%)
Oct 16, 2020 2.200 2.290 2.200 2.270 6,875 +0.01(+0.44%)
Oct 15, 2020 2.250 2.280 2.250 2.260 18,050 -0.05(-2.16%)
Oct 14, 2020 2.320 2.370 2.310 2.310 7,743 -0.01(-0.43%)
Oct 13, 2020 2.320 2.340 2.320 2.320 3,100 -0.05(-2.11%)
Oct 09, 2020 2.370 2.370 2.370 0 -0.03(-1.25%)
Oct 08, 2020 2.420 2.420 2.400 2.400 600 +0.00(+0.00%)
Oct 07, 2020 2.390 2.400 2.370 2.400 7,263 +0.00(+0.00%)
Oct 06, 2020 2.470 2.470 2.400 2.400 7,400 +0.00(+0.00%)
Oct 05, 2020 2.330 2.400 2.330 2.400 7,059 +0.05(+2.13%)
Oct 02, 2020 2.320 2.380 2.310 2.350 3,204 -0.08(-3.29%)
Oct 01, 2020 2.380 2.440 2.380 2.430 6,600 -0.03(-1.22%)
Sep 30, 2020 2.440 2.520 2.440 2.460 2,300 +0.07(+2.93%)
Sep 29, 2020 2.400 2.420 2.330 2.390 5,982 -0.01(-0.42%)
Sep 28, 2020 2.410 2.450 2.390 2.400 75,800 +0.01(+0.42%)
Sep 25, 2020 2.400 2.400 2.350 2.390 76,500 +0.08(+3.46%)
Sep 24, 2020 2.390 2.390 2.290 2.310 22,044 -0.07(-2.94%)
Sep 23, 2020 2.470 2.470 2.380 2.380 21,099 -0.01(-0.42%)
Sep 22, 2020 2.520 2.520 2.390 2.390 10,359 -0.12(-4.78%)
Sep 21, 2020 2.500 2.560 2.440 2.510 25,127 +0.00(+0.00%)
Sep 18, 2020 2.540 2.600 2.500 2.510 26,807 -0.04(-1.57%)
Sep 17, 2020 2.620 2.620 2.530 2.550 9,319 -0.09(-3.41%)
Sep 16, 2020 2.600 2.690 2.580 2.640 89,114 +0.04(+1.54%)
Sep 15, 2020 2.600 2.630 2.590 2.600 29,706 +0.05(+1.96%)
Sep 14, 2020 2.510 2.650 2.510 2.550 49,269 +0.04(+1.59%)
Sep 11, 2020 2.500 2.600 2.490 2.510 90,059 +0.01(+0.40%)
Sep 10, 2020 2.540 2.610 2.490 2.500 24,051 -0.12(-4.58%)
Sep 09, 2020 2.600 2.620 2.570 2.620 9,400 +0.08(+3.15%)
Sep 08, 2020 2.600 2.600 2.470 2.540 18,172 -0.09(-3.42%)
Sep 04, 2020 2.630 2.630 2.630 0 -0.04(-1.50%)
Sep 03, 2020 2.680 2.680 2.630 2.670 33,104 -0.03(-1.11%)
Sep 02, 2020 2.690 2.700 2.650 2.700 1,309 -0.02(-0.74%)
Sep 01, 2020 2.700 2.720 2.620 2.720 2,700 +0.01(+0.37%)
Aug 31, 2020 2.750 2.750 2.710 2.710 2,594 -0.04(-1.45%)
Aug 28, 2020 2.790 2.800 2.680 2.750 14,550 +0.03(+1.10%)
Aug 27, 2020 2.770 2.770 2.720 2.720 4,300 -0.08(-2.86%)
Aug 26, 2020 2.740 2.830 2.740 2.800 4,840 +0.06(+2.19%)
Aug 25, 2020 2.770 2.770 2.720 2.740 5,265 -0.01(-0.36%)
Aug 24, 2020 2.700 2.800 2.700 2.750 2,309 -0.03(-1.08%)
Aug 21, 2020 2.770 2.790 2.720 2.780 13,903 +0.00(+0.00%)
Aug 20, 2020 2.770 2.820 2.770 2.780 2,896 -0.04(-1.42%)
Aug 19, 2020 2.800 2.820 2.800 2.820 6,300 +0.04(+1.44%)
Aug 18, 2020 2.780 2.800 2.700 2.780 70,217 -0.01(-0.36%)
Aug 17, 2020 2.770 2.800 2.770 2.790 19,288 +0.01(+0.36%)
Aug 14, 2020 2.850 2.850 2.780 2.780 6,625 -0.11(-3.81%)
Aug 13, 2020 2.910 2.920 2.880 2.890 6,679 -0.03(-1.03%)
Aug 12, 2020 2.900 2.990 2.900 2.920 2,884 +0.04(+1.39%)
Aug 11, 2020 2.930 2.950 2.880 2.880 5,100 +0.11(+3.97%)
Aug 10, 2020 2.730 2.770 2.730 2.770 5,756 +0.05(+1.84%)
Aug 07, 2020 2.710 2.760 2.630 2.720 5,000 -0.16(-5.56%)
Aug 06, 2020 2.830 2.880 2.810 2.880 750 +0.08(+2.86%)
Aug 05, 2020 2.830 2.900 2.800 2.800 7,693 +0.05(+1.82%)
Aug 04, 2020 2.750 2.830 2.730 2.750 7,215 +0.17(+6.59%)
Jul 31, 2020 2.580 2.580 2.580 0 -0.04(-1.53%)
Jul 30, 2020 2.610 2.620 2.560 2.620 13,012 -0.04(-1.50%)
Jul 29, 2020 2.660 2.660 2.590 2.660 16,641 -0.05(-1.85%)
Jul 28, 2020 2.710 2.760 2.710 2.710 3,860 -0.05(-1.81%)
Jul 27, 2020 2.710 2.810 2.710 2.760 3,846 +0.05(+1.85%)
Jul 24, 2020 2.740 2.790 2.710 2.710 3,197 -0.10(-3.56%)
Jul 23, 2020 2.820 2.820 2.810 2.810 607 +0.01(+0.36%)
Jul 22, 2020 2.820 2.850 2.800 2.800 1,800 -0.01(-0.36%)
Jul 21, 2020 2.770 2.900 2.750 2.810 29,928 +0.13(+4.85%)
Jul 20, 2020 2.750 2.750 2.680 2.680 1,800 -0.02(-0.74%)
Jul 17, 2020 2.770 2.770 2.700 2.700 2,097 +0.01(+0.37%)
Jul 16, 2020 2.720 2.750 2.650 2.690 2,278 +0.01(+0.37%)
Jul 15, 2020 2.710 2.750 2.680 2.680 10,626 +0.18(+7.20%)
Jul 14, 2020 2.590 2.630 2.450 2.500 36,554 -0.09(-3.47%)
Jul 13, 2020 2.660 2.660 2.530 2.590 8,130 +0.08(+3.19%)
Jul 10, 2020 2.540 2.570 2.510 2.510 5,429 -0.01(-0.40%)
Jul 09, 2020 2.580 2.580 2.520 2.520 670 -0.05(-1.95%)
Jul 08, 2020 2.650 2.650 2.520 2.570 3,010 -0.07(-2.65%)
Jul 07, 2020 2.620 2.640 2.580 2.640 2,486 -0.02(-0.75%)
Jul 06, 2020 2.670 2.690 2.660 2.660 1,400 +0.05(+1.92%)
Jul 03, 2020 2.640 2.650 2.610 2.610 2,350 +0.04(+1.56%)
Jul 02, 2020 2.680 2.680 2.540 2.570 6,911 +0.12(+4.90%)
Jun 30, 2020 2.450 2.450 2.450 0 -0.07(-2.78%)
Jun 29, 2020 2.350 2.540 2.350 2.520 7,179 +0.07(+2.86%)
Jun 26, 2020 2.500 2.500 2.440 2.450 16,494 -0.04(-1.61%)
Jun 25, 2020 2.400 2.550 2.360 2.490 8,265 +0.09(+3.75%)
Jun 24, 2020 2.610 2.610 2.380 2.400 23,959 -0.22(-8.40%)
Jun 23, 2020 2.600 2.630 2.600 2.620 16,225 +0.12(+4.80%)
Jun 22, 2020 2.540 2.560 2.470 2.500 14,655 -0.05(-1.96%)
Jun 19, 2020 2.550 2.690 2.550 2.550 15,602 +0.10(+4.08%)
Jun 18, 2020 2.470 2.520 2.450 2.450 5,857 -0.08(-3.16%)
Jun 17, 2020 2.540 2.540 2.460 2.530 1,869 +0.01(+0.40%)
Jun 16, 2020 2.570 2.640 2.500 2.520 15,880 +0.02(+0.80%)
Jun 15, 2020 2.390 2.500 2.370 2.500 16,316 +0.15(+6.38%)
Jun 12, 2020 2.880 2.880 2.270 2.350 92,250 +0.01(+0.43%)
Jun 11, 2020 2.600 2.600 2.280 2.340 25,120 -0.40(-14.60%)
Jun 10, 2020 2.830 2.830 2.670 2.740 19,278 -0.12(-4.20%)
Jun 09, 2020 2.950 2.950 2.840 2.860 23,545 -0.06(-2.05%)
Jun 08, 2020 2.990 3.220 2.830 2.920 59,419 +0.02(+0.69%)
Jun 05, 2020 2.770 3.190 2.770 2.900 42,673 +0.31(+11.97%)
Jun 04, 2020 2.410 2.600 2.410 2.590 18,439 +0.06(+2.37%)
Jun 03, 2020 2.600 2.660 2.530 2.530 63,450 +0.07(+2.85%)
Jun 02, 2020 2.300 2.480 2.290 2.460 21,451 +0.19(+8.37%)
Jun 01, 2020 2.260 2.300 2.250 2.270 40,442 +0.21(+10.19%)
May 29, 2020 2.160 2.170 2.050 2.060 60,250 -0.10(-4.63%)
May 28, 2020 2.220 2.220 2.160 2.160 27,629 -0.04(-1.82%)
May 27, 2020 2.200 2.210 2.030 2.200 11,979 -0.02(-0.90%)
May 26, 2020 2.210 2.250 2.210 2.220 197,770 +0.07(+3.26%)
May 25, 2020 2.290 2.290 2.150 2.150 168,241 -0.07(-3.15%)
May 22, 2020 2.240 2.260 2.150 2.220 162,152 +0.05(+2.30%)
May 21, 2020 2.200 2.200 2.170 2.170 8,465 -0.04(-1.81%)
May 20, 2020 2.090 2.240 2.080 2.210 236,575 +0.12(+5.74%)
May 19, 2020 2.090 2.100 2.000 2.090 126,640 +0.14(+7.18%)
May 15, 2020 1.950 1.950 1.950 0 +0.09(+4.84%)
May 14, 2020 1.840 1.950 1.830 1.860 107,559 +0.01(+0.54%)
May 13, 2020 1.920 1.920 1.850 1.850 68,359 -0.08(-4.15%)
May 12, 2020 2.050 2.050 1.920 1.930 9,445 -0.01(-0.52%)
May 11, 2020 1.970 1.990 1.930 1.940 103,452 +0.06(+3.19%)
May 08, 2020 1.990 2.000 1.880 1.880 77,022 -0.04(-2.08%)
May 07, 2020 1.960 2.020 1.910 1.920 75,326 -0.01(-0.52%)
May 06, 2020 2.020 2.030 1.900 1.930 66,819 -0.23(-10.65%)
May 05, 2020 2.190 2.250 2.130 2.160 31,144 +0.06(+2.86%)
May 04, 2020 2.070 2.190 2.060 2.100 32,391 -0.11(-4.98%)
May 01, 2020 2.200 2.370 2.160 2.210 14,170 +0.04(+1.84%)
Apr 30, 2020 2.180 2.230 2.080 2.170 36,368 +0.04(+1.88%)
Apr 29, 2020 2.040 2.180 2.040 2.130 51,602 +0.18(+9.23%)
Apr 28, 2020 1.920 1.980 1.900 1.950 59,354 -0.06(-2.99%)
Apr 27, 2020 1.840 2.180 1.830 2.010 38,064 +0.09(+4.69%)
Apr 24, 2020 2.080 2.100 1.900 1.920 26,585 -0.15(-7.25%)
Apr 23, 2020 2.090 2.100 2.010 2.070 9,671 +0.09(+4.55%)
Apr 22, 2020 1.980 2.010 1.930 1.980 50,560 +0.13(+7.03%)
Apr 21, 2020 1.820 1.950 1.800 1.850 93,620 -0.10(-5.13%)
Apr 20, 2020 1.990 2.000 1.930 1.950 35,191 -0.10(-4.88%)
Apr 17, 2020 2.030 2.100 2.000 2.050 18,108 +0.17(+9.04%)
Apr 16, 2020 1.970 2.000 1.880 1.880 18,571 -0.10(-5.05%)
Apr 15, 2020 2.190 2.190 1.980 1.980 24,809 -0.21(-9.59%)
Apr 14, 2020 2.240 2.270 2.110 2.190 34,936 -0.13(-5.60%)
Apr 13, 2020 2.680 2.680 2.320 2.320 28,025 +0.09(+4.04%)
Apr 09, 2020 2.230 2.230 2.230 0 +0.07(+3.24%)
Apr 08, 2020 2.080 2.160 1.990 2.160 37,484 +0.14(+6.93%)
Apr 07, 2020 2.200 2.200 1.990 2.020 175,481 +0.11(+5.76%)
Apr 06, 2020 2.000 2.060 1.890 1.910 113,390 -0.15(-7.28%)
Apr 03, 2020 2.140 2.160 1.910 2.060 134,154 +0.10(+5.10%)
Apr 02, 2020 1.810 2.020 1.810 1.960 242,721 +0.36(+22.50%)
Apr 01, 2020 1.550 1.700 1.530 1.600 80,839 +0.00(+0.00%)
Mar 31, 2020 1.670 1.690 1.500 1.600 290,035 +0.10(+6.67%)
Mar 30, 2020 1.600 1.680 1.420 1.500 289,909 -0.25(-14.29%)
Mar 27, 2020 1.880 1.880 1.750 1.750 21,526 -0.32(-15.46%)
Mar 26, 2020 2.100 2.100 2.020 2.070 76,829 -0.06(-2.82%)
Mar 25, 2020 2.040 2.210 2.010 2.130 7,301 +0.12(+5.97%)
Mar 24, 2020 1.960 2.090 1.940 2.010 9,794 +0.30(+17.54%)
Mar 23, 2020 1.860 1.860 1.690 1.710 25,264 +0.01(+0.59%)
Mar 20, 2020 1.920 1.920 1.550 1.700 74,982 -0.21(-10.99%)
Mar 19, 2020 1.880 1.970 1.840 1.910 17,952 -0.05(-2.55%)
Mar 18, 2020 1.960 1.990 1.770 1.960 14,493 -0.08(-3.92%)
Mar 17, 2020 2.100 2.100 1.990 2.040 34,650 +0.07(+3.55%)
Mar 16, 2020 2.100 2.140 1.860 1.970 76,436 -0.57(-22.44%)
Mar 13, 2020 2.490 2.540 2.360 2.540 12,288 +0.18(+7.63%)
Mar 12, 2020 2.640 2.660 2.190 2.360 75,288 -0.61(-20.54%)
Mar 11, 2020 3.200 3.280 2.860 2.970 80,726 -0.33(-10.00%)
Mar 10, 2020 3.430 3.440 3.160 3.300 97,019 +0.00(+0.00%)
Mar 09, 2020 3.260 3.430 3.200 3.300 60,839 -0.95(-22.35%)
Mar 06, 2020 4.190 4.440 4.080 4.250 31,950 +0.06(+1.43%)
Mar 05, 2020 4.210 4.210 4.110 4.190 41,651 -0.19(-4.34%)
Mar 04, 2020 4.360 4.390 4.280 4.380 6,376 +0.08(+1.86%)
Mar 03, 2020 4.490 4.560 4.300 4.300 25,289 -0.15(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.