Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmed Energy Ltd (OP: DKDRF )

2.650 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2024 2.530 0 -0.02(-0.78%)
Feb 15, 2024 2.550 0 +0.05(+2.20%)
Feb 08, 2024 2.495 0 +0.04(+1.84%)
Feb 05, 2024 2.450 0 -0.15(-5.77%)
Jan 31, 2024 2.600 0 +0.03(+1.17%)
Jan 29, 2024 2.570 0 -0.07(-2.65%)
Jan 24, 2024 2.640 0 +0.15(+6.02%)
Jan 23, 2024 2.350 2.490 2.350 2.490 1,250 -0.27(-9.91%)
Jan 08, 2024 2.764 0 +0.03(+1.06%)
Dec 27, 2023 2.735 0 -0.06(-2.32%)
Dec 20, 2023 2.800 1 +0.05(+1.82%)
Dec 14, 2023 2.750 0 -0.05(-1.79%)
Dec 04, 2023 2.800 0 +0.00(+0.00%)
Dec 01, 2023 2.790 2.800 2.790 2.800 500 +0.31(+12.45%)
Nov 16, 2023 2.490 0 +0.06(+2.47%)
Nov 07, 2023 2.430 0 +0.12(+5.19%)
Nov 02, 2023 2.310 0 +0.03(+1.40%)
Oct 31, 2023 2.278 0 -0.02(-0.96%)
Oct 30, 2023 2.300 2.300 2.300 2.300 400 +0.12(+5.50%)
Oct 26, 2023 2.180 0 -0.22(-9.17%)
Oct 20, 2023 2.400 0 +0.03(+1.27%)
Oct 19, 2023 2.404 2.404 2.370 2.370 2,638 -0.12(-4.82%)
Oct 17, 2023 2.490 0 -0.02(-0.80%)
Oct 13, 2023 2.510 70 +0.01(+0.40%)
Oct 12, 2023 2.500 2.500 2.500 2.500 2,450 -0.08(-3.10%)
Oct 11, 2023 2.580 2.580 2.580 2.580 200 -0.07(-2.64%)
Oct 09, 2023 2.650 30 -0.27(-9.25%)
Sep 20, 2023 2.920 0 +0.02(+0.69%)
Sep 07, 2023 2.900 0 -0.10(-3.33%)
Sep 06, 2023 3.000 3.000 3.000 3.000 1,000 +0.12(+4.17%)
Sep 05, 2023 2.880 2.880 2.880 2.880 195 -0.08(-2.70%)
Aug 29, 2023 2.960 0 +0.02(+0.68%)
Aug 18, 2023 2.940 0 -0.01(-0.34%)
Aug 16, 2023 2.950 0 +0.00(+0.00%)
Aug 10, 2023 2.950 0 +0.02(+0.68%)
Aug 09, 2023 2.930 2.930 2.930 2.930 131 -0.04(-1.35%)
Aug 07, 2023 2.970 0 +0.07(+2.41%)
Aug 01, 2023 2.900 0 +0.01(+0.35%)
Jul 28, 2023 2.890 0 -0.03(-1.13%)
Jul 27, 2023 2.923 2.923 2.923 2.923 1,000 -0.07(-2.24%)
Jul 26, 2023 2.990 2.990 2.990 2.990 100 +0.13(+4.56%)
Jul 25, 2023 2.860 2.860 2.860 2.860 100 -0.24(-7.76%)
Jul 20, 2023 3.100 0 +0.02(+0.65%)
Jul 19, 2023 3.080 3.080 3.080 3.080 2,500 +0.31(+11.39%)
Jul 10, 2023 2.765 0 +0.04(+1.28%)
Jul 06, 2023 2.730 0 -0.11(-3.87%)
Jul 03, 2023 2.840 0 +0.02(+0.57%)
Jun 30, 2023 2.710 2.824 2.710 2.824 1,100 -0.20(-6.50%)
Jun 08, 2023 3.020 0 +0.09(+3.07%)
May 08, 2023 2.930 2.930 2.930 2.930 220 +0.01(+0.34%)
May 04, 2023 2.920 0 +0.02(+0.69%)
May 03, 2023 2.900 2.900 2.900 2.900 3,000 +0.03(+1.05%)
May 02, 2023 2.970 2.970 2.870 2.870 5,000 -0.08(-2.71%)
May 01, 2023 2.950 2.950 2.950 2.950 150 +0.04(+1.20%)
Apr 26, 2023 2.915 0 +0.04(+1.57%)
Apr 19, 2023 2.870 0 +0.12(+4.36%)
Apr 14, 2023 2.750 0 -0.12(-4.35%)
Apr 03, 2023 2.875 0 -0.10(-3.20%)
Mar 30, 2023 2.970 0 +0.17(+6.07%)
Mar 29, 2023 2.800 2.800 2.800 2.800 37,946 -0.08(-2.78%)
Mar 28, 2023 2.740 2.880 2.740 2.880 4,450 +0.86(+42.57%)
Mar 24, 2023 2.020 0 +0.10(+5.21%)
Mar 23, 2023 1.925 1.925 1.900 1.920 1,674 +0.20(+11.63%)
Mar 21, 2023 1.720 0 +0.00(+0.00%)
Mar 20, 2023 1.770 1.770 1.720 1.720 535 -0.08(-4.44%)
Mar 17, 2023 1.800 1.800 1.800 1.800 200 -0.02(-1.23%)
Mar 15, 2023 1.823 0 -0.06(-3.06%)
Mar 13, 2023 1.880 0 -0.08(-4.08%)
Mar 09, 2023 1.960 0 +0.07(+3.70%)
Mar 06, 2023 1.890 0 +0.05(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.