Indicators

Nexpoint Real Estate Finance Inc (NY: NREF )

14.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.27	11.46	11.27	11.36	49,071	+0.06(+0.54%)
Feb 27, 2020	11.48	11.58	11.27	11.30	235,916	-0.30(-2.57%)
Feb 26, 2020	11.58	11.64	11.53	11.60	13,882	+0.03(+0.26%)
Feb 25, 2020	11.58	11.64	11.52	11.57	72,274	+0.02(+0.16%)
Feb 24, 2020	11.67	11.67	11.49	11.55	75,959	-0.15(-1.30%)
Feb 21, 2020	11.56	11.88	11.56	11.70	69,914	+0.12(+1.00%)
Feb 20, 2020	11.58	11.63	11.58	11.59	40,801	+0.01(+0.11%)
Feb 19, 2020	11.52	11.64	11.52	11.58	45,415	+0.06(+0.53%)
Feb 18, 2020	11.64	11.64	11.46	11.52	75,398	-0.15(-1.31%)
Feb 14, 2020	11.56	11.67	11.49	11.67	115,047	+0.12(+1.00%)
Feb 13, 2020	11.55	11.61	11.53	11.55	143,668	-0.01(-0.05%)
Feb 12, 2020	11.58	11.77	11.50	11.56	174,500	+0.01(+0.05%)
Feb 11, 2020	11.49	11.70	11.47	11.55	153,113	+0.07(+0.58%)
Feb 10, 2020	11.46	11.67	11.40	11.49	210,227	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.