Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketvector Quality REIT Index ETF (NY: IRET )

19.70 +0.35 (+1.80%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.970 5.043 4.910 4.938 930,740 -0.03(-0.65%)
Feb 26, 2016 5.123 5.163 4.970 4.970 768,076 -0.15(-2.98%)
Feb 25, 2016 5.011 5.139 5.011 5.123 488,128 +0.14(+2.74%)
Feb 24, 2016 4.986 5.059 4.834 4.986 659,035 -0.07(-1.43%)
Feb 23, 2016 5.091 5.179 5.051 5.059 453,267 -0.06(-1.26%)
Feb 22, 2016 5.188 5.228 5.099 5.123 533,570 -0.03(-0.62%)
Feb 19, 2016 5.131 5.175 5.099 5.155 475,769 +0.02(+0.31%)
Feb 18, 2016 5.059 5.170 5.003 5.139 807,053 +0.10(+1.91%)
Feb 17, 2016 5.003 5.095 5.003 5.043 502,698 +0.06(+1.13%)
Feb 16, 2016 4.995 5.039 4.950 4.986 367,721 +0.02(+0.49%)
Feb 12, 2016 4.818 4.962 4.962 4.962 656,746 +0.15(+3.18%)
Feb 11, 2016 4.826 4.842 4.721 4.810 665,387 -0.06(-1.16%)
Feb 10, 2016 4.978 5.003 4.866 4.866 537,864 -0.06(-1.31%)
Feb 09, 2016 4.954 4.990 4.906 4.930 586,123 -0.10(-1.92%)
Feb 08, 2016 5.027 5.027 4.910 5.027 773,262 -0.03(-0.64%)
Feb 05, 2016 4.938 5.139 4.938 5.059 753,791 +0.01(+0.16%)
Feb 04, 2016 5.131 5.147 5.027 5.051 559,070 -0.09(-1.72%)
Feb 03, 2016 5.131 5.208 5.099 5.139 578,623 +0.04(+0.79%)
Feb 02, 2016 5.147 5.163 5.027 5.099 705,801 -0.08(-1.55%)
Feb 01, 2016 5.204 5.228 5.155 5.179 362,226 -0.06(-1.23%)
Jan 29, 2016 5.051 5.252 5.051 5.244 949,884 +0.20(+3.99%)
Jan 28, 2016 5.051 5.147 5.027 5.043 963,238 +0.02(+0.48%)
Jan 27, 2016 5.171 5.188 5.003 5.019 987,235 -0.18(-3.41%)
Jan 26, 2016 5.147 5.228 5.123 5.196 696,133 +0.08(+1.57%)
Jan 25, 2016 5.268 5.324 5.107 5.115 492,562 -0.16(-3.05%)
Jan 22, 2016 5.196 5.308 5.171 5.276 553,173 +0.14(+2.66%)
Jan 21, 2016 5.236 5.266 5.131 5.139 792,552 -0.07(-1.39%)
Jan 20, 2016 5.228 5.284 4.970 5.212 900,814 -0.10(-1.97%)
Jan 19, 2016 5.356 5.421 5.244 5.316 1,061,180 +0.02(+0.30%)
Jan 15, 2016 5.147 5.300 5.300 5.300 892,738 +0.06(+1.23%)
Jan 14, 2016 5.268 5.308 5.216 5.236 757,950 -0.02(-0.46%)
Jan 13, 2016 5.324 5.413 5.200 5.260 944,733 -0.06(-1.21%)
Jan 12, 2016 5.461 5.477 5.300 5.324 895,657 -0.10(-1.78%)
Jan 11, 2016 5.324 5.461 5.324 5.421 681,590 +0.10(+1.81%)
Jan 08, 2016 5.461 5.461 5.324 5.324 645,169 -0.09(-1.63%)
Jan 07, 2016 5.477 5.501 5.413 5.413 615,951 -0.14(-2.46%)
Jan 06, 2016 5.509 5.590 5.509 5.549 821,266 -0.01(-0.14%)
Jan 05, 2016 5.461 5.606 5.461 5.557 760,504 +0.10(+1.77%)
Jan 04, 2016 5.582 5.582 5.381 5.461 1,442,521 -0.13(-2.30%)
Dec 31, 2015 5.630 5.590 5.590 5.590 809,059 -0.06(-1.14%)
Dec 30, 2015 5.646 5.686 5.638 5.654 643,237 -0.02(-0.28%)
Dec 29, 2015 5.599 5.686 5.591 5.670 681,641 +0.07(+1.27%)
Dec 28, 2015 5.544 5.615 5.496 5.599 661,940 +0.06(+1.00%)
Dec 24, 2015 5.528 5.544 5.544 5.544 317,333 +0.03(+0.57%)
Dec 23, 2015 5.544 5.567 5.457 5.512 926,006 +0.00(+0.00%)
Dec 22, 2015 5.417 5.560 5.409 5.512 1,260,158 +0.09(+1.60%)
Dec 21, 2015 5.686 5.686 5.402 5.425 1,580,465 -0.26(-4.58%)
Dec 18, 2015 5.765 5.781 5.607 5.686 2,794,319 -0.19(-3.23%)
Dec 17, 2015 5.946 5.946 5.789 5.875 622,605 -0.05(-0.80%)
Dec 16, 2015 5.749 5.950 5.717 5.923 987,438 +0.21(+3.59%)
Dec 15, 2015 5.694 5.733 5.631 5.717 828,908 +0.02(+0.42%)
Dec 14, 2015 5.670 5.717 5.571 5.694 940,512 +0.01(+0.14%)
Dec 11, 2015 5.749 5.899 5.670 5.686 964,887 -0.26(-4.38%)
Dec 10, 2015 6.081 6.089 5.939 5.946 715,725 -0.09(-1.57%)
Dec 09, 2015 6.057 6.081 5.986 6.041 644,972 -0.04(-0.65%)
Dec 08, 2015 6.136 6.215 6.057 6.081 744,018 -0.11(-1.79%)
Dec 07, 2015 6.215 6.247 6.152 6.191 580,947 -0.03(-0.51%)
Dec 04, 2015 6.168 6.294 6.168 6.223 413,227 +0.05(+0.77%)
Dec 03, 2015 6.302 6.310 6.152 6.176 939,023 -0.06(-1.01%)
Dec 02, 2015 6.405 6.405 6.231 6.239 808,585 -0.19(-2.95%)
Dec 01, 2015 6.460 6.506 6.381 6.428 472,361 -0.02(-0.37%)
Nov 30, 2015 6.444 6.507 6.397 6.452 877,988 +0.02(+0.37%)
Nov 27, 2015 6.286 6.428 6.286 6.428 345,878 +0.10(+1.62%)
Nov 25, 2015 6.278 6.326 6.326 6.326 353,676 +0.04(+0.63%)
Nov 24, 2015 6.310 6.341 6.247 6.286 670,932 -0.06(-1.00%)
Nov 23, 2015 6.373 6.412 6.310 6.349 512,118 -0.03(-0.50%)
Nov 20, 2015 6.310 6.405 6.302 6.381 448,674 +0.11(+1.76%)
Nov 19, 2015 6.231 6.302 6.191 6.270 414,852 +0.04(+0.63%)
Nov 18, 2015 6.191 6.239 6.120 6.231 669,651 +0.02(+0.38%)
Nov 17, 2015 6.247 6.270 6.191 6.207 342,884 +0.00(+0.00%)
Nov 16, 2015 6.176 6.247 6.160 6.207 551,253 +0.01(+0.13%)
Nov 13, 2015 6.262 6.326 6.199 6.199 434,887 -0.08(-1.26%)
Nov 12, 2015 6.357 6.420 6.262 6.278 392,855 -0.09(-1.49%)
Nov 11, 2015 6.341 6.405 6.318 6.373 434,999 +0.03(+0.50%)
Nov 10, 2015 6.223 6.365 6.223 6.341 735,085 +0.10(+1.65%)
Nov 09, 2015 6.357 6.365 6.183 6.239 914,729 -0.13(-2.11%)
Nov 06, 2015 6.555 6.555 6.341 6.373 582,852 -0.25(-3.81%)
Nov 05, 2015 6.523 6.626 6.483 6.626 599,442 +0.10(+1.57%)
Nov 04, 2015 6.515 6.570 6.491 6.523 630,311 -0.01(-0.12%)
Nov 03, 2015 6.499 6.570 6.464 6.531 757,595 +0.00(+0.00%)
Nov 02, 2015 6.389 6.531 6.341 6.531 1,082,923 +0.12(+1.85%)
Oct 30, 2015 6.444 6.444 6.381 6.412 755,129 -0.03(-0.49%)
Oct 29, 2015 6.420 6.444 6.408 6.444 734,367 +0.00(+0.00%)
Oct 28, 2015 6.357 6.468 6.318 6.444 1,106,412 +0.06(+0.99%)
Oct 27, 2015 6.428 6.444 6.341 6.381 695,491 -0.06(-0.86%)
Oct 26, 2015 6.420 6.460 6.412 6.436 833,985 +0.00(+0.00%)
Oct 23, 2015 6.412 6.460 6.349 6.436 879,973 +0.03(+0.49%)
Oct 22, 2015 6.389 6.420 6.365 6.405 554,146 +0.04(+0.62%)
Oct 21, 2015 6.381 6.428 6.357 6.365 519,655 +0.00(+0.00%)
Oct 20, 2015 6.310 6.397 6.302 6.365 646,884 +0.02(+0.37%)
Oct 19, 2015 6.262 6.345 6.239 6.341 973,819 +0.08(+1.26%)
Oct 16, 2015 6.286 6.318 6.247 6.262 1,225,738 -0.02(-0.25%)
Oct 15, 2015 6.207 6.278 6.199 6.278 643,080 +0.06(+1.02%)
Oct 14, 2015 6.254 6.294 6.203 6.215 457,409 -0.03(-0.51%)
Oct 13, 2015 6.183 6.302 6.183 6.247 747,021 +0.02(+0.25%)
Oct 12, 2015 6.176 6.306 6.176 6.231 785,301 +0.02(+0.38%)
Oct 09, 2015 6.160 6.223 6.104 6.207 721,675 +0.09(+1.42%)
Oct 08, 2015 6.136 6.215 6.112 6.120 920,586 -0.04(-0.64%)
Oct 07, 2015 6.089 6.239 6.089 6.160 1,359,371 +0.08(+1.30%)
Oct 06, 2015 6.104 6.168 6.057 6.081 948,479 -0.02(-0.39%)
Oct 05, 2015 6.033 6.136 5.995 6.104 695,674 +0.10(+1.71%)
Oct 02, 2015 6.073 6.104 5.962 6.002 751,560 -0.11(-1.81%)
Oct 01, 2015 6.152 6.152 5.828 6.112 2,189,018 +0.00(+0.00%)
Sep 30, 2015 6.262 6.302 6.065 6.112 1,752,186 -0.09(-1.53%)
Sep 29, 2015 6.081 6.231 6.065 6.207 1,110,998 +0.13(+2.21%)
Sep 28, 2015 5.946 6.089 5.943 6.073 1,441,152 +0.13(+2.26%)
Sep 25, 2015 6.010 6.025 5.939 5.939 1,072,392 -0.05(-0.79%)
Sep 24, 2015 5.954 6.014 5.939 5.986 887,928 +0.00(+0.00%)
Sep 23, 2015 5.978 6.002 5.907 5.986 716,478 +0.05(+0.80%)
Sep 22, 2015 6.033 6.065 5.899 5.939 1,222,134 -0.13(-2.08%)
Sep 21, 2015 5.923 6.097 5.899 6.065 962,859 +0.17(+2.81%)
Sep 18, 2015 5.765 5.978 5.694 5.899 1,482,111 +0.09(+1.49%)
Sep 17, 2015 5.646 5.860 5.646 5.812 981,416 +0.18(+3.23%)
Sep 16, 2015 5.528 5.642 5.496 5.631 817,788 +0.09(+1.57%)
Sep 15, 2015 5.433 5.560 5.433 5.544 868,555 +0.09(+1.74%)
Sep 14, 2015 5.338 5.473 5.311 5.449 641,201 +0.11(+2.07%)
Sep 11, 2015 5.252 5.362 5.157 5.338 1,386,150 +0.18(+3.52%)
Sep 10, 2015 5.048 5.265 5.048 5.157 867,618 +0.06(+1.22%)
Sep 09, 2015 5.157 5.192 5.095 5.095 705,919 -0.01(-0.15%)
Sep 08, 2015 5.064 5.134 5.064 5.103 490,682 +0.06(+1.23%)
Sep 04, 2015 5.110 5.041 5.041 5.041 571,878 -0.12(-2.25%)
Sep 03, 2015 5.172 5.211 5.134 5.157 486,425 +0.00(+0.00%)
Sep 02, 2015 5.134 5.172 5.095 5.157 636,821 +0.07(+1.37%)
Sep 01, 2015 5.079 5.157 5.041 5.087 802,856 -0.09(-1.79%)
Aug 31, 2015 5.234 5.250 5.157 5.180 595,656 -0.09(-1.62%)
Aug 28, 2015 5.226 5.288 5.195 5.265 549,898 +0.02(+0.30%)
Aug 27, 2015 5.296 5.304 5.149 5.250 476,460 +0.02(+0.44%)
Aug 26, 2015 5.226 5.242 5.118 5.226 691,479 +0.06(+1.20%)
Aug 25, 2015 5.405 5.405 5.149 5.165 869,985 -0.09(-1.77%)
Aug 24, 2015 5.358 5.443 5.238 5.257 1,542,075 -0.22(-3.96%)
Aug 21, 2015 5.505 5.544 5.466 5.474 653,394 -0.12(-2.08%)
Aug 20, 2015 5.606 5.645 5.583 5.590 336,513 -0.04(-0.69%)
Aug 19, 2015 5.590 5.656 5.575 5.629 233,085 -0.02(-0.41%)
Aug 18, 2015 5.621 5.691 5.590 5.652 429,197 +0.01(+0.14%)
Aug 17, 2015 5.590 5.652 5.590 5.645 317,055 +0.02(+0.41%)
Aug 14, 2015 5.575 5.621 5.559 5.621 280,318 +0.04(+0.69%)
Aug 13, 2015 5.536 5.621 5.459 5.583 512,744 +0.06(+1.12%)
Aug 12, 2015 5.536 5.567 5.505 5.521 540,499 -0.01(-0.14%)
Aug 11, 2015 5.412 5.528 5.412 5.528 415,106 +0.09(+1.71%)
Aug 10, 2015 5.544 5.606 5.420 5.436 594,650 -0.11(-1.96%)
Aug 07, 2015 5.474 5.583 5.459 5.544 468,256 +0.01(+0.14%)
Aug 06, 2015 5.521 5.552 5.420 5.536 463,790 +0.03(+0.56%)
Aug 05, 2015 5.528 5.621 5.482 5.505 625,387 -0.02(-0.42%)
Aug 04, 2015 5.536 5.606 5.521 5.528 358,449 -0.02(-0.42%)
Aug 03, 2015 5.575 5.629 5.528 5.552 555,203 -0.03(-0.55%)
Jul 31, 2015 5.536 5.687 5.528 5.583 570,532 +0.03(+0.56%)
Jul 30, 2015 5.490 5.552 5.466 5.552 591,634 +0.04(+0.70%)
Jul 29, 2015 5.474 5.579 5.451 5.513 443,754 +0.02(+0.28%)
Jul 28, 2015 5.528 5.567 5.490 5.497 346,295 -0.02(-0.28%)
Jul 27, 2015 5.513 5.598 5.482 5.513 307,369 +0.02(+0.28%)
Jul 24, 2015 5.482 5.552 5.436 5.497 560,166 -0.03(-0.56%)
Jul 23, 2015 5.691 5.722 5.497 5.528 466,118 -0.15(-2.59%)
Jul 22, 2015 5.691 5.753 5.656 5.676 385,064 -0.02(-0.41%)
Jul 21, 2015 5.714 5.784 5.683 5.699 467,722 -0.02(-0.27%)
Jul 20, 2015 5.737 5.761 5.699 5.714 324,717 -0.05(-0.81%)
Jul 17, 2015 5.676 5.761 5.660 5.761 317,533 +0.11(+1.92%)
Jul 16, 2015 5.637 5.737 5.637 5.652 573,032 +0.03(+0.55%)
Jul 15, 2015 5.668 5.698 5.590 5.621 580,185 -0.05(-0.82%)
Jul 14, 2015 5.652 5.683 5.606 5.668 374,953 -0.01(-0.14%)
Jul 13, 2015 5.707 5.792 5.652 5.676 482,207 -0.01(-0.14%)
Jul 10, 2015 5.660 5.737 5.660 5.683 378,153 +0.03(+0.55%)
Jul 09, 2015 5.730 5.730 5.652 5.652 409,047 -0.04(-0.68%)
Jul 08, 2015 5.583 5.761 5.567 5.691 669,342 +0.07(+1.24%)
Jul 07, 2015 5.621 5.676 5.590 5.621 717,239 +0.02(+0.28%)
Jul 06, 2015 5.451 5.625 5.451 5.606 1,166,942 +0.09(+1.54%)
Jul 02, 2015 5.436 5.521 5.521 5.521 581,822 +0.11(+2.00%)
Jul 01, 2015 5.590 5.606 5.281 5.412 1,675,161 -0.12(-2.10%)
Jun 30, 2015 5.420 5.552 5.366 5.528 1,245,121 +0.12(+2.15%)
Jun 29, 2015 5.466 5.552 5.412 5.412 859,218 -0.06(-1.13%)
Jun 26, 2015 5.474 5.559 5.436 5.474 1,512,506 +0.02(+0.28%)
Jun 25, 2015 5.436 5.474 5.397 5.459 648,684 +0.02(+0.28%)
Jun 24, 2015 5.381 5.474 5.358 5.443 722,518 +0.08(+1.44%)
Jun 23, 2015 5.428 5.466 5.350 5.366 630,050 -0.06(-1.14%)
Jun 22, 2015 5.606 5.645 5.428 5.428 503,239 -0.19(-3.31%)
Jun 19, 2015 5.722 5.730 5.602 5.614 1,585,936 -0.11(-1.89%)
Jun 18, 2015 5.459 5.761 5.459 5.722 873,821 +0.26(+4.82%)
Jun 17, 2015 5.474 5.497 5.350 5.459 649,597 -0.02(-0.42%)
Jun 16, 2015 5.366 5.490 5.343 5.482 506,293 +0.11(+2.02%)
Jun 15, 2015 5.389 5.412 5.327 5.374 620,806 -0.02(-0.43%)
Jun 12, 2015 5.459 5.466 5.389 5.397 287,107 -0.05(-0.99%)
Jun 11, 2015 5.466 5.490 5.428 5.451 375,760 -0.01(-0.14%)
Jun 10, 2015 5.390 5.466 5.352 5.459 604,772 +0.07(+1.27%)
Jun 09, 2015 5.375 5.436 5.345 5.390 663,092 -0.01(-0.14%)
Jun 08, 2015 5.368 5.406 5.360 5.398 309,121 +0.01(+0.14%)
Jun 05, 2015 5.459 5.482 5.390 5.390 634,966 -0.11(-1.94%)
Jun 04, 2015 5.504 5.542 5.466 5.497 306,197 -0.02(-0.41%)
Jun 03, 2015 5.535 5.550 5.489 5.520 600,227 +0.00(+0.00%)
Jun 02, 2015 5.474 5.527 5.451 5.520 604,057 +0.02(+0.28%)
Jun 01, 2015 5.527 5.535 5.482 5.504 562,454 +0.00(+0.00%)
May 29, 2015 5.603 5.618 5.482 5.504 579,216 -0.14(-2.43%)
May 28, 2015 5.634 5.656 5.580 5.641 272,443 +0.00(+0.00%)
May 27, 2015 5.580 5.653 5.527 5.641 354,408 +0.09(+1.64%)
May 26, 2015 5.611 5.611 5.520 5.550 477,559 -0.08(-1.48%)
May 22, 2015 5.588 5.634 5.634 5.634 423,006 +0.02(+0.27%)
May 21, 2015 5.664 5.664 5.580 5.618 325,733 -0.02(-0.40%)
May 20, 2015 5.611 5.679 5.573 5.641 538,356 +0.05(+0.82%)
May 19, 2015 5.618 5.618 5.550 5.596 364,323 -0.03(-0.54%)
May 18, 2015 5.618 5.649 5.577 5.626 385,301 -0.03(-0.54%)
May 15, 2015 5.641 5.656 5.588 5.656 331,089 +0.02(+0.40%)
May 14, 2015 5.489 5.641 5.462 5.634 515,659 +0.16(+2.92%)
May 13, 2015 5.497 5.558 5.474 5.474 512,419 -0.02(-0.41%)
May 12, 2015 5.436 5.520 5.360 5.497 386,951 +0.02(+0.28%)
May 11, 2015 5.580 5.618 5.474 5.482 347,136 -0.13(-2.30%)
May 08, 2015 5.573 5.618 5.542 5.611 685,877 +0.09(+1.65%)
May 07, 2015 5.421 5.542 5.406 5.520 530,685 +0.10(+1.82%)
May 06, 2015 5.406 5.489 5.360 5.421 972,832 +0.01(+0.14%)
May 05, 2015 5.436 5.497 5.375 5.413 641,273 -0.05(-0.84%)
May 04, 2015 5.512 5.558 5.451 5.459 464,348 -0.04(-0.69%)
May 01, 2015 5.451 5.527 5.451 5.497 582,611 +0.05(+0.84%)
Apr 30, 2015 5.565 5.611 5.428 5.451 784,638 -0.12(-2.18%)
Apr 29, 2015 5.618 5.649 5.558 5.573 695,668 -0.07(-1.21%)
Apr 28, 2015 5.649 5.664 5.626 5.641 410,465 +0.01(+0.13%)
Apr 27, 2015 5.618 5.664 5.611 5.634 614,306 +0.02(+0.27%)
Apr 24, 2015 5.580 5.618 5.573 5.618 376,298 +0.03(+0.54%)
Apr 23, 2015 5.588 5.605 5.565 5.588 353,488 +0.00(+0.00%)
Apr 22, 2015 5.580 5.656 5.550 5.588 1,191,331 +0.03(+0.55%)
Apr 21, 2015 5.520 5.580 5.512 5.558 812,562 +0.04(+0.69%)
Apr 20, 2015 5.512 5.542 5.482 5.520 441,397 +0.05(+0.97%)
Apr 17, 2015 5.512 5.573 5.463 5.466 487,965 -0.08(-1.37%)
Apr 16, 2015 5.482 5.558 5.482 5.542 466,950 +0.03(+0.55%)
Apr 15, 2015 5.558 5.558 5.466 5.512 524,099 +0.00(+0.00%)
Apr 14, 2015 5.497 5.542 5.474 5.512 323,483 +0.05(+0.83%)
Apr 13, 2015 5.550 5.603 5.459 5.466 500,456 -0.11(-1.91%)
Apr 10, 2015 5.588 5.626 5.558 5.573 464,860 +0.03(+0.55%)
Apr 09, 2015 5.611 5.611 5.527 5.542 642,946 -0.09(-1.62%)
Apr 08, 2015 5.580 5.634 5.573 5.634 388,833 +0.04(+0.68%)
Apr 07, 2015 5.672 5.679 5.565 5.596 365,295 -0.07(-1.21%)
Apr 06, 2015 5.618 5.692 5.618 5.664 553,849 +0.04(+0.68%)
Apr 02, 2015 5.527 5.626 5.626 5.626 688,832 +0.08(+1.37%)
Apr 01, 2015 5.732 5.732 5.489 5.550 1,059,732 -0.15(-2.67%)
Mar 31, 2015 5.710 5.770 5.664 5.702 537,191 -0.02(-0.27%)
Mar 30, 2015 5.687 5.732 5.656 5.717 267,442 +0.04(+0.67%)
Mar 27, 2015 5.664 5.736 5.641 5.679 656,562 +0.05(+0.81%)
Mar 26, 2015 5.672 5.778 5.634 5.634 401,200 -0.04(-0.67%)
Mar 25, 2015 5.793 5.816 5.664 5.672 454,352 -0.11(-1.97%)
Mar 24, 2015 5.854 5.877 5.770 5.786 715,215 -0.06(-1.04%)
Mar 23, 2015 5.793 5.877 5.786 5.846 850,533 +0.05(+0.92%)
Mar 20, 2015 5.748 5.824 5.732 5.793 1,248,946 +0.08(+1.33%)
Mar 19, 2015 5.687 5.786 5.679 5.717 558,639 +0.01(+0.13%)
Mar 18, 2015 5.649 5.725 5.573 5.710 1,148,366 +0.08(+1.35%)
Mar 17, 2015 5.565 5.641 5.565 5.634 745,220 +0.08(+1.37%)
Mar 16, 2015 5.520 5.573 5.474 5.558 580,538 +0.06(+1.11%)
Mar 13, 2015 5.421 5.565 5.413 5.497 841,982 +0.09(+1.69%)
Mar 12, 2015 5.337 5.444 5.337 5.406 628,532 +0.11(+2.16%)
Mar 11, 2015 5.374 5.403 5.277 5.291 647,318 -0.06(-1.12%)
Mar 10, 2015 5.299 5.396 5.277 5.351 778,277 +0.01(+0.28%)
Mar 09, 2015 5.366 5.430 5.306 5.336 664,530 -0.02(-0.42%)
Mar 06, 2015 5.493 5.515 5.329 5.359 988,510 -0.16(-2.97%)
Mar 05, 2015 5.612 5.643 5.523 5.523 964,130 -0.09(-1.60%)
Mar 04, 2015 5.702 5.717 5.590 5.612 568,001 -0.10(-1.83%)
Mar 03, 2015 5.747 5.784 5.687 5.717 586,872 -0.06(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.