Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

26.12 -0.09 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.576 5.577 5.511 5.511 13,622 +0.01(+0.20%)
Feb 27, 2002 5.467 5.532 5.463 5.500 338,745 +0.08(+1.54%)
Feb 26, 2002 5.400 5.416 5.347 5.416 202,520 +0.15(+2.93%)
Feb 25, 2002 5.262 5.262 5.262 5.262 0 +0.00(+0.00%)
Feb 22, 2002 5.253 5.273 5.241 5.262 40,867 +0.05(+0.87%)
Feb 21, 2002 5.217 5.217 5.217 5.217 908 -0.04(-0.67%)
Feb 20, 2002 5.252 5.252 5.228 5.252 515,837 -0.04(-0.81%)
Feb 19, 2002 5.283 5.295 5.283 5.295 35,418 -0.02(-0.43%)
Feb 18, 2002 5.313 5.318 5.313 5.318 3,632 +0.00(+0.00%)
Feb 15, 2002 5.313 5.318 5.313 5.318 3,632 +0.02(+0.35%)
Feb 14, 2002 5.285 5.300 5.285 5.300 8,173 +0.05(+0.86%)
Feb 13, 2002 5.250 5.255 5.250 5.255 7,265 +0.10(+1.88%)
Feb 12, 2002 5.158 5.158 5.158 5.158 0 +0.00(+0.00%)
Feb 11, 2002 5.158 5.158 5.158 5.158 0 +0.00(+0.00%)
Feb 08, 2002 5.193 5.212 5.158 5.158 2,724 -0.09(-1.70%)
Feb 07, 2002 5.247 5.247 5.247 5.247 0 +0.00(+0.00%)
Feb 06, 2002 5.247 5.247 5.247 5.247 908 +0.00(+0.02%)
Feb 05, 2002 5.258 5.258 5.246 5.246 11,806 -0.12(-2.26%)
Feb 04, 2002 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Feb 01, 2002 5.327 5.367 5.327 5.367 19,071 +0.05(+0.91%)
Jan 31, 2002 5.267 5.318 5.267 5.318 5,448 +0.11(+2.14%)
Jan 30, 2002 5.201 5.207 5.170 5.207 35,418 -0.12(-2.29%)
Jan 29, 2002 5.329 5.329 5.329 5.329 0 +0.00(+0.00%)
Jan 28, 2002 5.329 5.329 5.329 5.329 6,357 +0.00(+0.04%)
Jan 25, 2002 5.293 5.327 5.293 5.327 5,448 -0.02(-0.41%)
Jan 24, 2002 5.395 5.395 5.349 5.349 5,448 +0.02(+0.41%)
Jan 23, 2002 5.201 5.327 5.201 5.327 15,438 +0.09(+1.64%)
Jan 22, 2002 5.241 5.241 5.241 5.241 908 -0.02(-0.38%)
Jan 21, 2002 5.261 5.261 5.261 5.261 4,540 +0.00(+0.00%)
Jan 18, 2002 5.261 5.261 5.261 5.261 4,540 -0.00(-0.02%)
Jan 17, 2002 5.249 5.262 5.249 5.262 10,897 +0.10(+1.90%)
Jan 16, 2002 5.186 5.186 5.164 5.164 1,816 -0.04(-0.70%)
Jan 15, 2002 5.201 5.201 5.201 5.201 0 +0.00(+0.00%)
Jan 14, 2002 5.201 5.201 5.201 5.201 0 +0.00(+0.00%)
Jan 11, 2002 5.201 5.201 5.201 5.201 22,704 -0.02(-0.32%)
Jan 10, 2002 5.274 5.274 5.217 5.217 3,632 -0.18(-3.31%)
Jan 09, 2002 5.395 5.395 5.395 5.395 0 +0.14(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.