Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.920 6.070 5.890 6.060 373,590 +0.17(+2.89%)
Feb 25, 2011 5.770 5.900 5.710 5.890 286,241 +0.16(+2.79%)
Feb 24, 2011 5.650 5.900 5.640 5.730 351,816 +0.07(+1.24%)
Feb 23, 2011 5.900 5.940 5.660 5.660 256,660 -0.24(-4.07%)
Feb 22, 2011 6.020 6.080 5.880 5.900 168,045 -0.17(-2.80%)
Feb 18, 2011 6.230 6.230 6.040 6.070 265,712 -0.15(-2.41%)
Feb 17, 2011 6.190 6.250 6.130 6.220 130,137 +0.02(+0.32%)
Feb 16, 2011 6.080 6.200 6.080 6.200 236,688 +0.17(+2.82%)
Feb 15, 2011 6.010 6.150 6.000 6.030 276,797 -0.01(-0.17%)
Feb 14, 2011 6.070 6.090 5.970 6.040 143,781 -0.04(-0.66%)
Feb 11, 2011 5.960 6.080 5.900 6.080 120,822 +0.08(+1.33%)
Feb 10, 2011 5.980 6.070 5.930 6.000 133,816 -0.02(-0.33%)
Feb 09, 2011 6.150 6.175 5.850 6.020 283,989 -0.18(-2.90%)
Feb 08, 2011 6.280 6.280 6.180 6.200 110,566 -0.10(-1.59%)
Feb 07, 2011 6.180 6.350 6.180 6.300 153,526 +0.12(+1.94%)
Feb 04, 2011 6.200 6.210 6.070 6.180 150,749 +0.01(+0.16%)
Feb 03, 2011 6.150 6.200 6.100 6.170 187,106 +0.02(+0.33%)
Feb 02, 2011 6.130 6.160 6.090 6.150 134,286 +0.00(+0.00%)
Feb 01, 2011 6.100 6.190 6.010 6.150 173,999 +0.10(+1.65%)
Jan 31, 2011 5.920 6.060 5.860 6.050 292,520 +0.16(+2.72%)
Jan 28, 2011 6.160 6.170 5.890 5.890 300,476 -0.29(-4.69%)
Jan 27, 2011 5.990 6.210 5.980 6.180 213,540 +0.18(+3.00%)
Jan 26, 2011 5.990 6.070 5.930 6.000 204,805 +0.03(+0.50%)
Jan 25, 2011 5.880 6.030 5.870 5.970 201,805 +0.06(+1.02%)
Jan 24, 2011 5.880 5.950 5.850 5.910 298,762 +0.03(+0.51%)
Jan 21, 2011 5.970 5.970 5.850 5.880 237,681 -0.06(-1.01%)
Jan 20, 2011 5.980 6.100 5.930 5.940 339,037 -0.05(-0.83%)
Jan 19, 2011 6.090 6.100 5.960 5.990 304,381 -0.12(-1.96%)
Jan 18, 2011 6.170 6.190 6.070 6.110 253,154 -0.10(-1.61%)
Jan 14, 2011 6.150 6.250 6.090 6.210 325,805 +0.06(+0.98%)
Jan 13, 2011 6.300 6.310 6.110 6.150 192,891 -0.15(-2.38%)
Jan 12, 2011 6.150 6.350 6.150 6.300 356,482 +0.22(+3.62%)
Jan 11, 2011 6.000 6.180 6.000 6.080 266,033 +0.11(+1.84%)
Jan 10, 2011 6.230 6.300 5.950 5.970 291,266 -0.29(-4.63%)
Jan 07, 2011 6.250 6.290 6.110 6.260 393,354 +0.01(+0.16%)
Jan 06, 2011 6.500 6.550 6.220 6.250 310,313 -0.26(-3.99%)
Jan 05, 2011 6.330 6.530 6.320 6.510 145,912 +0.15(+2.36%)
Jan 04, 2011 6.540 6.550 6.350 6.360 197,312 -0.18(-2.75%)
Jan 03, 2011 6.350 6.580 6.330 6.540 251,673 +0.25(+3.97%)
Dec 31, 2010 6.470 6.500 6.290 6.290 150,126 -0.19(-2.93%)
Dec 30, 2010 6.510 6.550 6.480 6.480 128,580 -0.03(-0.46%)
Dec 29, 2010 6.530 6.550 6.500 6.510 98,023 +0.00(+0.00%)
Dec 28, 2010 6.500 6.560 6.450 6.510 109,345 +0.00(+0.00%)
Dec 27, 2010 6.440 6.550 6.420 6.510 107,262 +0.06(+0.93%)
Dec 23, 2010 6.470 6.510 6.440 6.450 133,643 -0.02(-0.31%)
Dec 22, 2010 6.500 6.570 6.440 6.470 188,550 -0.02(-0.31%)
Dec 21, 2010 6.440 6.590 6.440 6.490 187,791 +0.05(+0.78%)
Dec 20, 2010 6.310 6.480 6.310 6.440 123,854 +0.14(+2.22%)
Dec 17, 2010 6.210 6.320 6.100 6.300 625,950 +0.10(+1.61%)
Dec 16, 2010 6.200 6.250 6.140 6.200 139,925 +0.01(+0.16%)
Dec 15, 2010 6.260 6.300 6.180 6.190 143,432 -0.07(-1.12%)
Dec 14, 2010 6.310 6.390 6.230 6.260 189,808 -0.03(-0.48%)
Dec 13, 2010 6.360 6.390 6.270 6.290 230,542 -0.07(-1.10%)
Dec 10, 2010 6.320 6.410 6.230 6.360 229,654 +0.06(+0.95%)
Dec 09, 2010 6.280 6.340 6.230 6.300 166,658 +0.07(+1.12%)
Dec 08, 2010 6.170 6.390 6.160 6.230 254,736 +0.06(+0.97%)
Dec 07, 2010 6.160 6.300 6.090 6.170 530,489 +0.10(+1.65%)
Dec 06, 2010 6.100 6.130 6.010 6.070 158,818 -0.03(-0.49%)
Dec 03, 2010 6.100 6.122 6.040 6.100 161,209 -0.03(-0.49%)
Dec 02, 2010 6.010 6.140 6.010 6.130 132,451 +0.13(+2.17%)
Dec 01, 2010 6.190 6.190 6.000 6.000 208,723 -0.06(-0.99%)
Nov 30, 2010 6.090 6.150 5.990 6.060 249,491 -0.13(-2.10%)
Nov 29, 2010 6.170 6.240 6.080 6.190 244,953 +0.00(+0.00%)
Nov 26, 2010 6.230 6.280 6.160 6.190 38,962 -0.09(-1.43%)
Nov 24, 2010 6.200 6.280 6.280 6.280 168,665 +0.13(+2.11%)
Nov 23, 2010 5.980 6.210 5.930 6.150 219,625 +0.08(+1.32%)
Nov 22, 2010 6.070 6.140 6.010 6.070 187,224 -0.02(-0.33%)
Nov 19, 2010 6.020 6.120 5.970 6.090 149,609 +0.00(+0.00%)
Nov 18, 2010 5.910 6.150 5.910 6.090 240,874 +0.26(+4.46%)
Nov 17, 2010 5.950 5.960 5.810 5.830 131,861 -0.11(-1.85%)
Nov 16, 2010 6.070 6.080 5.900 5.940 287,110 -0.21(-3.41%)
Nov 15, 2010 6.150 6.240 6.110 6.150 100,570 +0.05(+0.82%)
Nov 12, 2010 6.170 6.260 6.090 6.100 80,842 -0.14(-2.24%)
Nov 11, 2010 6.340 6.410 6.240 6.240 111,876 -0.19(-2.95%)
Nov 10, 2010 6.510 6.550 6.330 6.430 167,476 -0.04(-0.62%)
Nov 09, 2010 6.560 6.600 6.400 6.470 303,875 -0.12(-1.82%)
Nov 08, 2010 6.490 6.670 6.400 6.590 292,417 +0.10(+1.54%)
Nov 05, 2010 6.500 6.600 6.400 6.490 263,261 -0.04(-0.61%)
Nov 04, 2010 6.310 6.530 6.270 6.530 367,660 +0.33(+5.32%)
Nov 03, 2010 6.310 6.310 6.140 6.200 153,401 -0.08(-1.27%)
Nov 02, 2010 6.250 6.290 6.180 6.280 174,223 +0.10(+1.62%)
Nov 01, 2010 6.320 6.320 6.150 6.180 266,233 -0.13(-2.06%)
Oct 29, 2010 6.250 6.330 6.210 6.310 111,832 +0.04(+0.64%)
Oct 28, 2010 6.600 6.630 6.240 6.270 158,754 -0.26(-3.98%)
Oct 27, 2010 6.520 6.590 6.400 6.530 157,536 -0.02(-0.31%)
Oct 25, 2010 6.460 6.570 6.420 6.550 168,840 +0.14(+2.18%)
Oct 22, 2010 6.490 6.590 6.330 6.410 149,154 -0.03(-0.47%)
Oct 21, 2010 6.710 6.710 6.370 6.440 231,596 -0.22(-3.30%)
Oct 20, 2010 6.530 6.770 6.510 6.660 412,876 +0.18(+2.78%)
Oct 19, 2010 6.660 6.750 6.460 6.480 227,416 -0.30(-4.42%)
Oct 18, 2010 6.710 6.780 6.650 6.780 134,731 +0.08(+1.19%)
Oct 15, 2010 6.800 6.810 6.650 6.700 227,019 -0.01(-0.15%)
Oct 14, 2010 6.660 6.710 6.580 6.710 184,132 +0.05(+0.75%)
Oct 13, 2010 6.570 6.680 6.530 6.660 186,322 +0.13(+1.99%)
Oct 12, 2010 6.420 6.560 6.370 6.530 171,048 +0.07(+1.08%)
Oct 11, 2010 6.520 6.640 6.450 6.460 196,615 -0.10(-1.52%)
Oct 08, 2010 6.560 6.640 6.260 6.560 184,851 +0.23(+3.63%)
Oct 07, 2010 6.450 6.450 6.330 6.330 1,080 -0.10(-1.56%)
Oct 06, 2010 6.380 6.450 6.320 6.430 205,721 +0.03(+0.47%)
Oct 05, 2010 6.190 6.440 6.050 6.400 318,332 +0.26(+4.23%)
Oct 04, 2010 6.120 6.160 6.040 6.140 311,929 +0.01(+0.16%)
Oct 01, 2010 6.130 6.180 6.090 6.130 229,358 +0.05(+0.88%)
Sep 30, 2010 6.077 6.140 5.970 6.077 2,508 +0.09(+1.45%)
Sep 29, 2010 6.060 6.140 5.980 5.990 252,346 -0.11(-1.80%)
Sep 28, 2010 6.100 6.220 5.950 6.100 10,987 -0.07(-1.13%)
Sep 27, 2010 6.460 6.460 6.130 6.170 194,149 -0.30(-4.64%)
Sep 24, 2010 6.190 6.500 6.170 6.470 323,009 +0.40(+6.59%)
Sep 23, 2010 6.190 6.330 6.060 6.070 2,113 -0.19(-3.04%)
Sep 22, 2010 6.330 6.350 6.200 6.260 281,875 -0.08(-1.26%)
Sep 21, 2010 6.450 6.480 6.310 6.340 379,155 -0.13(-2.01%)
Sep 20, 2010 6.180 6.480 6.160 6.470 421,024 +0.29(+4.69%)
Sep 17, 2010 6.180 6.220 5.700 6.180 1,097,475 +0.06(+0.98%)
Sep 15, 2010 6.160 6.200 6.020 6.120 206,931 -0.05(-0.81%)
Sep 14, 2010 6.240 6.250 6.150 6.170 293,500 -0.08(-1.28%)
Sep 13, 2010 6.020 6.250 6.000 6.250 221,513 +0.30(+5.04%)
Sep 10, 2010 5.980 6.020 5.940 5.950 205,387 +0.00(+0.00%)
Sep 09, 2010 6.000 6.020 5.890 5.950 218,145 +0.04(+0.68%)
Sep 08, 2010 5.850 5.950 5.810 5.910 191,748 +0.10(+1.72%)
Sep 07, 2010 5.940 6.090 5.780 5.810 1,719 -0.14(-2.35%)
Sep 03, 2010 5.880 5.960 5.810 5.950 204,287 +0.16(+2.76%)
Sep 02, 2010 5.710 5.800 5.540 5.790 3,308 +0.10(+1.76%)
Sep 01, 2010 5.610 5.690 5.460 5.690 566,492 +0.11(+1.97%)
Aug 31, 2010 5.570 5.640 5.240 5.580 4,073 +0.29(+5.48%)
Aug 30, 2010 5.280 5.390 5.250 5.290 247,803 +0.00(+0.00%)
Aug 27, 2010 5.290 5.310 5.060 5.290 209,073 +0.14(+2.72%)
Aug 26, 2010 5.250 5.370 5.120 5.150 1,204 -0.07(-1.34%)
Aug 25, 2010 5.020 5.250 5.010 5.220 1,193 +0.16(+3.16%)
Aug 24, 2010 4.930 5.090 4.930 5.060 4,845 +0.08(+1.61%)
Aug 23, 2010 5.140 5.160 4.950 4.980 330,831 -0.11(-2.16%)
Aug 20, 2010 5.060 5.130 5.000 5.090 235,679 +0.00(+0.00%)
Aug 19, 2010 5.200 5.210 4.910 5.090 1,803 -0.13(-2.49%)
Aug 18, 2010 5.470 5.520 5.185 5.220 18,449 -0.24(-4.40%)
Aug 17, 2010 5.600 5.700 5.450 5.460 2,875 -0.06(-1.09%)
Aug 16, 2010 5.450 5.660 5.450 5.520 103,917 +0.02(+0.36%)
Aug 13, 2010 5.500 5.650 5.490 5.500 190,980 -0.17(-3.00%)
Aug 12, 2010 5.580 5.730 5.540 5.670 129,648 -0.02(-0.35%)
Aug 11, 2010 5.900 5.900 5.690 5.690 5,219 -0.34(-5.64%)
Aug 10, 2010 6.100 6.150 5.980 6.030 3,494 -0.17(-2.74%)
Aug 09, 2010 6.140 6.200 6.070 6.200 113,904 +0.12(+1.97%)
Aug 06, 2010 6.080 6.110 5.830 6.080 203,931 +0.03(+0.50%)
Aug 05, 2010 6.180 6.220 6.050 6.050 188,792 -0.14(-2.26%)
Aug 04, 2010 6.190 6.240 6.120 6.190 1,827 +0.02(+0.32%)
Aug 03, 2010 6.110 6.250 6.070 6.170 178,325 +0.06(+0.98%)
Aug 02, 2010 6.280 6.280 6.100 6.110 230,888 -0.09(-1.45%)
Jul 30, 2010 6.200 6.250 5.910 6.200 130,774 +0.04(+0.65%)
Jul 29, 2010 6.490 6.490 6.050 6.160 183,457 -0.28(-4.35%)
Jul 28, 2010 6.440 6.670 6.390 6.440 1,934 -0.10(-1.53%)
Jul 27, 2010 6.510 6.620 6.450 6.540 1,079 +0.10(+1.55%)
Jul 26, 2010 6.220 6.460 6.160 6.440 207,671 +0.26(+4.21%)
Jul 23, 2010 5.910 6.200 5.840 6.180 221,383 +0.22(+3.69%)
Jul 22, 2010 5.790 5.970 5.720 5.960 282,036 +0.27(+4.75%)
Jul 21, 2010 5.960 6.000 5.630 5.690 198,240 -0.21(-3.56%)
Jul 20, 2010 5.610 5.910 5.560 5.900 1,939 +0.23(+4.06%)
Jul 19, 2010 5.790 5.860 5.570 5.670 159,934 -0.11(-1.90%)
Jul 16, 2010 5.780 5.940 5.760 5.780 320,091 -0.17(-2.86%)
Jul 15, 2010 6.070 6.080 5.780 5.950 196,194 -0.09(-1.49%)
Jul 14, 2010 5.970 6.080 5.860 6.040 4,225 +0.03(+0.50%)
Jul 13, 2010 6.010 6.060 5.760 6.010 4,729 +0.19(+3.26%)
Jul 12, 2010 5.870 5.920 5.700 5.820 102,207 -0.08(-1.36%)
Jul 09, 2010 5.900 5.930 5.690 5.900 217,702 +0.13(+2.25%)
Jul 08, 2010 5.770 5.790 5.580 5.770 2,865 +0.07(+1.23%)
Jul 07, 2010 5.540 5.710 5.510 5.700 4,960 +0.19(+3.45%)
Jul 06, 2010 5.510 5.860 5.500 5.510 2,768 -0.16(-2.82%)
Jul 02, 2010 5.670 5.850 5.660 5.670 281,539 -0.17(-2.91%)
Jul 01, 2010 5.830 5.940 5.510 5.840 590 -0.18(-2.99%)
Jun 30, 2010 6.020 6.100 5.880 6.020 3,793 +0.12(+2.03%)
Jun 29, 2010 5.910 5.975 5.850 5.900 537,272 -0.33(-5.30%)
Jun 25, 2010 6.230 6.550 5.900 6.230 1,471,083 +0.34(+5.77%)
Jun 24, 2010 5.890 6.125 5.870 5.890 570,895 -0.23(-3.76%)
Jun 23, 2010 6.340 6.350 6.120 6.120 426,971 -0.24(-3.77%)
Jun 22, 2010 6.360 6.750 6.320 6.360 4,511 -0.23(-3.49%)
Jun 21, 2010 6.800 6.870 6.520 6.590 254,502 -0.11(-1.64%)
Jun 18, 2010 6.700 6.920 6.530 6.700 947,263 -0.18(-2.62%)
Jun 17, 2010 6.880 7.050 6.840 6.880 239 -0.01(-0.15%)
Jun 16, 2010 6.810 6.930 6.570 6.890 237,689 +0.08(+1.17%)
Jun 15, 2010 6.810 6.840 6.670 6.810 2,145 +0.20(+3.03%)
Jun 14, 2010 6.770 6.890 6.510 6.610 305,006 -0.08(-1.20%)
Jun 11, 2010 6.360 6.720 6.350 6.690 164,220 +0.28(+4.37%)
Jun 10, 2010 6.410 6.430 6.145 6.410 1,993 +0.30(+4.91%)
Jun 09, 2010 6.270 6.340 6.030 6.110 252,729 -0.09(-1.45%)
Jun 08, 2010 6.230 6.350 6.160 6.200 408,588 +0.02(+0.32%)
Jun 07, 2010 6.230 6.390 6.150 6.180 260,984 -0.02(-0.32%)
Jun 04, 2010 6.200 6.510 6.200 6.200 348,427 -0.47(-7.05%)
Jun 03, 2010 6.670 6.810 6.510 6.670 166,978 +0.15(+2.30%)
Jun 02, 2010 6.520 6.580 6.390 6.520 228,440 +0.00(+0.00%)
Jun 01, 2010 6.520 6.915 6.510 6.520 1,740 -0.35(-5.09%)
May 28, 2010 6.870 6.990 6.780 6.870 575,770 +0.04(+0.59%)
May 27, 2010 6.450 6.850 6.420 6.830 389,575 +0.54(+8.59%)
May 26, 2010 6.290 6.500 6.200 6.290 1,636 +0.04(+0.64%)
May 25, 2010 6.220 6.300 6.010 6.250 355,829 -0.14(-2.19%)
May 24, 2010 6.480 6.510 6.270 6.390 260,288 -0.13(-1.99%)
May 21, 2010 6.450 6.600 6.220 6.520 397,883 -0.07(-1.06%)
May 20, 2010 6.501 6.810 6.490 6.590 410,262 -0.43(-6.13%)
May 19, 2010 7.200 7.390 6.930 7.020 236,152 -0.23(-3.17%)
May 18, 2010 7.770 7.890 7.160 7.250 252,054 -0.43(-5.60%)
May 17, 2010 7.530 7.710 7.150 7.680 473,137 +0.20(+2.67%)
May 14, 2010 7.480 7.560 7.340 7.480 245,442 -0.16(-2.09%)
May 13, 2010 7.520 7.740 7.420 7.640 300,225 +0.06(+0.79%)
May 12, 2010 7.290 7.610 7.230 7.580 302,616 +0.30(+4.12%)
May 11, 2010 7.090 7.320 7.040 7.280 256,614 +0.21(+2.97%)
May 10, 2010 6.945 7.110 6.945 7.070 299,630 +0.32(+4.74%)
May 07, 2010 6.880 7.250 6.730 6.750 488,505 -0.27(-3.85%)
May 06, 2010 7.430 7.460 6.820 7.020 402,921 -0.68(-8.83%)
May 05, 2010 7.610 7.790 7.510 7.700 322,236 -0.17(-2.16%)
May 04, 2010 8.060 8.060 7.790 7.870 218,144 -0.34(-4.14%)
May 03, 2010 8.050 8.270 8.010 8.210 217,614 +0.25(+3.14%)
Apr 30, 2010 8.290 8.390 7.950 7.960 379,412 -0.33(-3.98%)
Apr 29, 2010 7.980 8.310 7.960 8.290 547,338 +0.41(+5.20%)
Apr 28, 2010 7.900 8.020 7.840 7.880 349,964 +0.00(+0.00%)
Apr 27, 2010 8.080 8.250 7.850 7.880 378,884 -0.22(-2.72%)
Apr 26, 2010 7.930 8.190 7.920 8.100 441,035 +0.14(+1.76%)
Apr 23, 2010 7.960 8.000 7.850 7.960 374,223 +0.01(+0.13%)
Apr 22, 2010 7.870 8.000 7.650 7.950 198,492 -0.03(-0.38%)
Apr 21, 2010 7.900 8.040 7.850 7.980 200,233 +0.08(+1.01%)
Apr 20, 2010 7.860 8.040 7.740 7.900 305,759 +0.07(+0.89%)
Apr 19, 2010 7.860 7.900 7.620 7.830 359,360 -0.12(-1.51%)
Apr 16, 2010 8.150 8.180 7.760 7.950 333,126 -0.20(-2.45%)
Apr 15, 2010 8.030 8.250 7.910 8.150 480,644 -0.12(-1.45%)
Apr 14, 2010 8.050 8.320 8.010 8.270 267,823 +0.27(+3.37%)
Apr 13, 2010 7.850 8.030 7.820 8.000 162,389 +0.15(+1.91%)
Apr 12, 2010 7.920 7.970 7.820 7.850 121,190 -0.12(-1.51%)
Apr 09, 2010 7.910 7.990 7.830 7.970 295,816 +0.06(+0.76%)
Apr 08, 2010 8.010 8.010 7.790 7.910 290,157 -0.12(-1.49%)
Apr 07, 2010 8.020 8.160 7.950 8.030 239,586 -0.01(-0.12%)
Apr 06, 2010 7.850 8.085 7.800 8.040 188,260 +0.15(+1.90%)
Apr 05, 2010 7.920 7.940 7.701 7.890 261,414 +0.03(+0.38%)
Apr 01, 2010 7.980 7.860 7.860 7.860 292,600 -0.05(-0.63%)
Mar 31, 2010 7.800 8.030 7.700 7.910 372,449 +0.10(+1.28%)
Mar 30, 2010 7.900 7.940 7.730 7.810 190,805 -0.06(-0.76%)
Mar 29, 2010 7.990 8.010 7.810 7.870 206,589 -0.08(-1.01%)
Mar 26, 2010 8.060 8.070 7.930 7.950 246,481 -0.07(-0.87%)
Mar 25, 2010 8.050 8.120 7.980 8.020 236,942 +0.05(+0.63%)
Mar 24, 2010 7.910 8.010 7.900 7.970 186,874 -0.01(-0.13%)
Mar 23, 2010 8.050 8.200 7.930 7.980 246,670 -0.05(-0.62%)
Mar 22, 2010 7.780 8.080 7.740 8.030 236,135 +0.16(+2.03%)
Mar 19, 2010 7.930 7.950 7.530 7.870 471,761 +0.00(+0.00%)
Mar 18, 2010 7.590 7.900 7.570 7.870 316,827 +0.30(+3.96%)
Mar 17, 2010 7.350 7.600 7.350 7.570 389,638 +0.22(+2.99%)
Mar 16, 2010 7.440 7.500 7.170 7.350 418,025 -0.07(-0.94%)
Mar 15, 2010 7.430 7.460 7.400 7.420 211,991 -0.11(-1.46%)
Mar 12, 2010 7.480 7.570 7.360 7.530 227,037 +0.03(+0.40%)
Mar 11, 2010 7.530 7.600 7.430 7.500 441,568 -0.07(-0.92%)
Mar 10, 2010 7.300 7.600 7.280 7.570 364,245 +0.31(+4.27%)
Mar 09, 2010 6.930 7.270 6.920 7.260 585,420 +0.33(+4.76%)
Mar 08, 2010 6.750 6.930 6.740 6.930 888,746 +0.15(+2.21%)
Mar 05, 2010 6.880 6.880 6.710 6.780 804,078 -0.02(-0.29%)
Mar 04, 2010 6.910 6.910 6.780 6.800 224,057 -0.11(-1.59%)
Mar 03, 2010 6.940 6.970 6.850 6.910 162,188 -0.03(-0.43%)
Mar 02, 2010 6.900 6.980 6.840 6.940 235,676 +0.09(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.