Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd ADR (NY: ACH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.560 6.680 6.490 6.680 72,600 +0.11(+1.67%)
Feb 27, 2020 6.850 6.860 6.570 6.570 76,591 -0.28(-4.09%)
Feb 26, 2020 6.960 6.960 6.810 6.850 44,240 +0.00(+0.00%)
Feb 25, 2020 7.010 7.100 6.850 6.850 115,610 -0.15(-2.14%)
Feb 24, 2020 7.110 7.110 7.000 7.000 90,540 -0.39(-5.28%)
Feb 21, 2020 7.380 7.450 7.370 7.390 39,400 +0.09(+1.23%)
Feb 20, 2020 7.310 7.320 7.280 7.300 44,743 -0.02(-0.27%)
Feb 19, 2020 7.310 7.360 7.310 7.320 35,502 +0.02(+0.27%)
Feb 18, 2020 7.350 7.350 7.270 7.300 29,451 +0.04(+0.55%)
Feb 14, 2020 7.260 7.300 7.200 7.260 35,900 -0.07(-0.95%)
Feb 13, 2020 7.290 7.330 7.260 7.330 35,398 -0.03(-0.41%)
Feb 12, 2020 7.340 7.390 7.260 7.360 72,833 +0.10(+1.38%)
Feb 11, 2020 7.260 7.340 7.240 7.260 29,848 +0.00(+0.00%)
Feb 10, 2020 7.250 7.298 7.200 7.260 37,106 +0.05(+0.69%)
Feb 07, 2020 7.350 7.360 7.090 7.210 84,900 -0.21(-2.83%)
Feb 06, 2020 7.440 7.440 7.360 7.420 39,217 +0.02(+0.27%)
Feb 05, 2020 7.370 7.410 7.310 7.400 75,820 +0.05(+0.68%)
Feb 04, 2020 7.190 7.385 7.100 7.350 112,374 +0.04(+0.55%)
Feb 03, 2020 7.250 7.310 7.240 7.310 19,321 -0.04(-0.54%)
Jan 31, 2020 7.380 7.428 7.270 7.350 36,700 -0.15(-2.00%)
Jan 30, 2020 7.460 7.500 7.410 7.500 44,912 -0.27(-3.47%)
Jan 29, 2020 7.480 7.770 7.450 7.770 23,459 +0.32(+4.30%)
Jan 28, 2020 7.400 7.480 7.380 7.450 23,861 -0.01(-0.13%)
Jan 27, 2020 7.420 7.460 7.340 7.460 36,203 -0.26(-3.37%)
Jan 24, 2020 7.780 7.780 7.670 7.720 29,400 -0.14(-1.78%)
Jan 23, 2020 7.820 7.860 7.750 7.860 14,172 -0.14(-1.75%)
Jan 22, 2020 7.990 8.020 7.920 8.000 31,510 +0.04(+0.50%)
Jan 21, 2020 8.150 8.150 7.950 7.960 47,579 -0.52(-6.13%)
Jan 17, 2020 8.500 8.530 8.470 8.480 6,700 -0.01(-0.12%)
Jan 16, 2020 8.490 8.490 8.410 8.490 35,426 -0.16(-1.85%)
Jan 15, 2020 8.610 8.690 8.580 8.650 18,127 +0.03(+0.35%)
Jan 14, 2020 8.610 8.650 8.490 8.620 22,587 +0.12(+1.41%)
Jan 13, 2020 8.430 8.500 8.364 8.500 8,385 +0.02(+0.24%)
Jan 10, 2020 8.420 8.480 8.380 8.480 19,900 +0.00(+0.00%)
Jan 09, 2020 8.400 8.480 8.263 8.480 25,058 -0.03(-0.35%)
Jan 08, 2020 8.500 8.550 8.410 8.510 21,304 -0.11(-1.28%)
Jan 07, 2020 8.760 8.760 8.540 8.620 67,476 -0.32(-3.58%)
Jan 06, 2020 8.760 8.940 8.740 8.940 34,457 -0.03(-0.33%)
Jan 03, 2020 8.960 9.010 8.950 8.970 25,500 +0.01(+0.11%)
Jan 02, 2020 8.940 9.070 8.810 8.960 47,573 +0.27(+3.11%)
Dec 31, 2019 8.630 8.690 8.570 8.690 19,400 +0.07(+0.81%)
Dec 30, 2019 8.730 8.740 8.620 8.620 74,389 +0.22(+2.62%)
Dec 27, 2019 8.400 8.400 8.330 8.400 32,200 +0.10(+1.20%)
Dec 26, 2019 8.210 8.380 8.210 8.300 24,017 +0.09(+1.10%)
Dec 24, 2019 8.220 8.280 8.210 8.210 8,400 +0.01(+0.12%)
Dec 23, 2019 8.230 8.230 8.160 8.200 26,715 -0.09(-1.09%)
Dec 20, 2019 8.340 8.340 8.290 8.290 21,800 +0.05(+0.61%)
Dec 19, 2019 8.250 8.290 8.240 8.240 13,351 -0.09(-1.08%)
Dec 18, 2019 8.340 8.360 8.270 8.330 34,869 -0.05(-0.60%)
Dec 17, 2019 8.410 8.480 8.364 8.380 14,124 +0.09(+1.09%)
Dec 16, 2019 8.270 8.310 8.240 8.290 40,808 -0.02(-0.24%)
Dec 13, 2019 8.380 8.380 8.220 8.310 11,800 +0.00(+0.00%)
Dec 12, 2019 8.100 8.380 8.100 8.310 54,007 +0.25(+3.10%)
Dec 11, 2019 8.120 8.120 8.000 8.060 14,422 -0.12(-1.47%)
Dec 10, 2019 7.970 8.180 7.970 8.180 58,472 +0.34(+4.34%)
Dec 09, 2019 7.840 7.929 7.840 7.840 41,421 +0.03(+0.38%)
Dec 06, 2019 7.760 7.880 7.700 7.810 37,500 +0.22(+2.90%)
Dec 05, 2019 7.680 7.680 7.580 7.590 9,250 -0.06(-0.78%)
Dec 04, 2019 7.690 7.730 7.650 7.650 17,739 -0.03(-0.39%)
Dec 03, 2019 7.540 7.680 7.490 7.680 40,284 +0.16(+2.13%)
Dec 02, 2019 7.560 7.574 7.500 7.520 37,869 -0.20(-2.59%)
Nov 29, 2019 7.700 7.730 7.600 7.720 32,100 -0.19(-2.40%)
Nov 27, 2019 7.870 7.920 7.850 7.910 15,400 -0.02(-0.25%)
Nov 26, 2019 7.900 7.940 7.800 7.930 51,803 +0.07(+0.89%)
Nov 25, 2019 7.800 7.930 7.760 7.860 37,881 +0.24(+3.15%)
Nov 22, 2019 7.600 7.620 7.580 7.620 11,500 +0.06(+0.79%)
Nov 21, 2019 7.610 7.642 7.560 7.560 53,604 -0.11(-1.43%)
Nov 20, 2019 7.580 7.670 7.519 7.670 15,469 +0.08(+1.05%)
Nov 19, 2019 7.630 7.650 7.530 7.590 51,815 -0.35(-4.41%)
Nov 18, 2019 7.730 7.940 7.610 7.940 26,011 +0.15(+1.93%)
Nov 15, 2019 7.600 7.790 7.600 7.790 65,600 +0.10(+1.30%)
Nov 14, 2019 7.700 7.710 7.610 7.690 12,853 -0.10(-1.28%)
Nov 13, 2019 7.730 7.790 7.590 7.790 18,554 -0.15(-1.89%)
Nov 12, 2019 7.940 7.950 7.840 7.940 14,829 -0.16(-1.98%)
Nov 11, 2019 7.930 8.100 7.700 8.100 24,754 -0.01(-0.12%)
Nov 08, 2019 8.210 8.210 8.080 8.110 11,400 -0.22(-2.64%)
Nov 07, 2019 8.170 8.330 8.170 8.330 27,702 +0.19(+2.33%)
Nov 06, 2019 8.160 8.190 8.080 8.140 18,418 +0.02(+0.25%)
Nov 05, 2019 8.140 8.200 8.060 8.120 40,102 +0.19(+2.40%)
Nov 04, 2019 7.820 8.040 7.820 7.930 62,648 +0.41(+5.45%)
Nov 01, 2019 7.560 7.610 7.513 7.520 46,200 +0.06(+0.80%)
Oct 31, 2019 7.510 7.510 7.344 7.460 28,681 -0.15(-1.97%)
Oct 30, 2019 7.570 7.610 7.460 7.610 21,629 -0.10(-1.30%)
Oct 29, 2019 7.840 7.840 7.656 7.710 23,278 -0.24(-3.02%)
Oct 28, 2019 7.860 7.970 7.820 7.950 39,172 -0.06(-0.75%)
Oct 25, 2019 7.910 8.010 7.900 8.010 8,700 +0.13(+1.65%)
Oct 24, 2019 7.910 7.920 7.880 7.880 7,446 -0.01(-0.13%)
Oct 23, 2019 7.830 7.890 7.830 7.890 14,342 -0.03(-0.38%)
Oct 22, 2019 7.900 7.940 7.857 7.920 18,298 -0.01(-0.13%)
Oct 21, 2019 8.000 8.000 7.900 7.930 24,347 +0.12(+1.54%)
Oct 18, 2019 7.890 7.950 7.810 7.810 23,600 -0.14(-1.76%)
Oct 17, 2019 8.080 8.080 7.950 7.950 12,694 -0.04(-0.50%)
Oct 16, 2019 7.960 8.000 7.940 7.990 20,175 -0.04(-0.50%)
Oct 15, 2019 8.030 8.095 8.000 8.030 12,468 -0.03(-0.37%)
Oct 14, 2019 8.060 8.100 8.040 8.060 17,841 -0.16(-1.95%)
Oct 11, 2019 8.180 8.250 8.130 8.220 42,900 +0.20(+2.49%)
Oct 10, 2019 7.880 8.090 7.880 8.020 38,543 +0.24(+3.08%)
Oct 09, 2019 7.780 7.820 7.730 7.780 38,263 +0.12(+1.57%)
Oct 08, 2019 7.680 7.732 7.660 7.660 31,818 +0.01(+0.13%)
Oct 07, 2019 7.690 7.800 7.645 7.650 16,913 -0.10(-1.29%)
Oct 04, 2019 7.670 7.750 7.660 7.750 15,400 -0.03(-0.39%)
Oct 03, 2019 7.700 7.780 7.670 7.780 11,003 +0.08(+1.04%)
Oct 02, 2019 7.720 7.725 7.650 7.700 9,590 -0.06(-0.77%)
Oct 01, 2019 7.840 7.842 7.700 7.760 18,715 -0.06(-0.77%)
Sep 30, 2019 7.900 8.004 7.660 7.820 59,908 -0.01(-0.13%)
Sep 27, 2019 7.950 7.950 7.760 7.830 21,700 -0.13(-1.63%)
Sep 26, 2019 7.960 8.010 7.860 7.960 20,491 -0.10(-1.24%)
Sep 25, 2019 7.950 8.060 7.940 8.060 21,299 +0.12(+1.51%)
Sep 24, 2019 8.100 8.100 7.940 7.940 22,773 -0.05(-0.63%)
Sep 23, 2019 7.950 8.010 7.890 7.990 36,193 -0.18(-2.20%)
Sep 20, 2019 8.380 8.410 8.140 8.170 72,900 -0.13(-1.57%)
Sep 19, 2019 8.380 8.470 8.300 8.300 40,095 -0.23(-2.70%)
Sep 18, 2019 8.560 8.610 8.450 8.530 17,282 -0.08(-0.93%)
Sep 17, 2019 8.580 8.630 8.470 8.610 52,794 -0.20(-2.27%)
Sep 16, 2019 8.810 8.920 8.810 8.810 43,741 -0.11(-1.23%)
Sep 13, 2019 8.960 8.990 8.910 8.920 23,800 +0.09(+1.02%)
Sep 12, 2019 8.700 8.830 8.700 8.830 21,922 +0.16(+1.85%)
Sep 11, 2019 8.490 8.750 8.490 8.670 222,141 +0.50(+6.12%)
Sep 10, 2019 8.130 8.190 8.070 8.170 22,598 +0.12(+1.49%)
Sep 09, 2019 8.000 8.070 7.950 8.050 28,608 +0.17(+2.16%)
Sep 06, 2019 7.870 7.950 7.790 7.880 32,900 +0.26(+3.41%)
Sep 05, 2019 7.640 7.660 7.560 7.620 38,514 +0.13(+1.74%)
Sep 04, 2019 7.480 7.510 7.400 7.490 45,242 +0.11(+1.49%)
Sep 03, 2019 7.340 7.390 7.280 7.380 30,781 +0.02(+0.27%)
Aug 30, 2019 7.350 7.420 7.300 7.360 48,400 +0.16(+2.22%)
Aug 29, 2019 7.250 7.250 7.160 7.200 49,070 -0.09(-1.23%)
Aug 28, 2019 7.090 7.290 7.090 7.290 48,204 +0.27(+3.85%)
Aug 27, 2019 7.320 7.320 7.020 7.020 45,817 -0.16(-2.23%)
Aug 26, 2019 7.300 7.300 7.170 7.180 40,573 -0.12(-1.64%)
Aug 23, 2019 7.360 7.500 7.300 7.300 64,300 -0.18(-2.41%)
Aug 22, 2019 7.390 7.480 7.330 7.480 62,435 +0.01(+0.13%)
Aug 21, 2019 7.490 7.490 7.400 7.470 18,862 +0.06(+0.81%)
Aug 20, 2019 7.380 7.430 7.340 7.410 37,249 +0.09(+1.23%)
Aug 19, 2019 7.320 7.320 7.190 7.320 22,800 +0.23(+3.24%)
Aug 16, 2019 7.080 7.140 6.970 7.090 28,500 -0.01(-0.14%)
Aug 15, 2019 7.120 7.120 6.972 7.100 32,138 +0.02(+0.28%)
Aug 14, 2019 7.100 7.135 6.960 7.080 67,898 -0.29(-3.93%)
Aug 13, 2019 7.100 7.370 7.050 7.370 67,389 +0.13(+1.80%)
Aug 12, 2019 7.230 7.290 7.160 7.240 33,594 -0.05(-0.69%)
Aug 09, 2019 7.240 7.290 7.170 7.290 45,400 -0.18(-2.41%)
Aug 08, 2019 7.330 7.470 7.310 7.470 42,442 +0.31(+4.33%)
Aug 07, 2019 7.160 7.240 7.110 7.160 43,828 -0.08(-1.10%)
Aug 06, 2019 7.340 7.340 7.150 7.240 57,522 -0.07(-0.96%)
Aug 05, 2019 7.390 7.490 7.180 7.310 74,941 -0.32(-4.19%)
Aug 02, 2019 7.720 7.780 7.620 7.630 37,600 -0.23(-2.93%)
Aug 01, 2019 8.110 8.130 7.830 7.860 89,064 -0.19(-2.36%)
Jul 31, 2019 8.190 8.210 8.050 8.050 31,208 -0.16(-1.95%)
Jul 30, 2019 8.240 8.240 8.200 8.210 21,927 -0.09(-1.08%)
Jul 29, 2019 8.320 8.320 8.220 8.300 19,251 +0.01(+0.12%)
Jul 26, 2019 8.230 8.290 8.190 8.290 36,000 +0.08(+0.97%)
Jul 25, 2019 8.300 8.310 8.160 8.210 52,272 -0.04(-0.48%)
Jul 24, 2019 8.340 8.340 8.201 8.250 49,752 -0.14(-1.67%)
Jul 23, 2019 8.360 8.400 8.329 8.390 48,420 -0.05(-0.59%)
Jul 22, 2019 8.370 8.440 8.350 8.440 27,043 +0.09(+1.08%)
Jul 19, 2019 8.350 8.444 8.350 8.350 25,400 +0.10(+1.21%)
Jul 18, 2019 8.310 8.330 8.250 8.250 42,720 +0.09(+1.10%)
Jul 17, 2019 8.300 8.300 8.160 8.160 49,538 -0.05(-0.61%)
Jul 16, 2019 8.300 8.330 8.210 8.210 41,923 -0.09(-1.08%)
Jul 15, 2019 8.320 8.320 8.180 8.300 47,273 +0.05(+0.61%)
Jul 12, 2019 8.270 8.270 8.180 8.250 24,500 +0.02(+0.24%)
Jul 11, 2019 8.350 8.350 8.210 8.230 38,173 -0.04(-0.48%)
Jul 10, 2019 8.330 8.361 8.270 8.270 41,193 -0.03(-0.36%)
Jul 09, 2019 8.200 8.300 8.180 8.300 44,442 -0.09(-1.07%)
Jul 08, 2019 8.310 8.390 8.281 8.390 22,676 -0.06(-0.71%)
Jul 05, 2019 8.390 8.450 8.310 8.450 48,100 -0.30(-3.43%)
Jul 03, 2019 8.650 8.750 8.639 8.750 20,800 +0.06(+0.69%)
Jul 02, 2019 8.830 8.830 8.690 8.690 39,495 -0.20(-2.25%)
Jul 01, 2019 9.030 9.130 8.840 8.890 152,449 +0.09(+1.02%)
Jun 28, 2019 8.880 8.880 8.790 8.800 22,600 -0.01(-0.11%)
Jun 27, 2019 8.930 8.930 8.810 8.810 22,641 -0.07(-0.79%)
Jun 26, 2019 8.840 8.910 8.770 8.880 42,671 +0.28(+3.26%)
Jun 25, 2019 8.760 8.890 8.590 8.600 81,822 -0.36(-4.02%)
Jun 24, 2019 9.000 9.020 8.930 8.960 26,745 -0.03(-0.33%)
Jun 21, 2019 9.050 9.080 8.990 8.990 63,000 -0.07(-0.77%)
Jun 20, 2019 9.120 9.200 9.040 9.060 62,681 +0.24(+2.72%)
Jun 19, 2019 9.020 9.180 8.820 8.820 56,832 -0.23(-2.54%)
Jun 18, 2019 8.840 9.050 8.820 9.050 65,794 +0.28(+3.19%)
Jun 17, 2019 8.710 8.770 8.645 8.770 20,660 -0.02(-0.23%)
Jun 14, 2019 8.810 8.854 8.750 8.790 20,300 -0.13(-1.46%)
Jun 13, 2019 8.980 8.980 8.920 8.920 8,647 -0.01(-0.11%)
Jun 12, 2019 9.000 9.030 8.920 8.930 20,222 -0.15(-1.65%)
Jun 11, 2019 9.060 9.080 9.010 9.080 60,281 +0.20(+2.25%)
Jun 10, 2019 8.910 8.990 8.880 8.880 38,793 -0.09(-1.00%)
Jun 07, 2019 8.810 8.970 8.800 8.970 17,000 +0.17(+1.93%)
Jun 06, 2019 8.790 8.820 8.730 8.800 7,943 +0.01(+0.11%)
Jun 05, 2019 8.870 8.880 8.762 8.790 39,833 -0.17(-1.90%)
Jun 04, 2019 8.710 8.960 8.590 8.960 31,026 -0.07(-0.78%)
Jun 03, 2019 9.050 9.078 8.970 9.030 28,127 +0.12(+1.35%)
May 31, 2019 8.900 8.990 8.890 8.910 30,000 -0.03(-0.34%)
May 30, 2019 8.900 8.940 8.780 8.940 56,708 -0.01(-0.11%)
May 29, 2019 8.810 8.960 8.800 8.950 27,433 +0.13(+1.47%)
May 28, 2019 8.850 8.950 8.800 8.820 64,749 +0.38(+4.50%)
May 24, 2019 8.580 8.610 8.440 8.440 21,000 -0.09(-1.06%)
May 23, 2019 8.460 8.550 8.410 8.530 26,788 -0.25(-2.85%)
May 22, 2019 8.820 8.820 8.730 8.780 12,991 -0.15(-1.68%)
May 21, 2019 8.850 8.950 8.820 8.930 34,110 +0.25(+2.88%)
May 20, 2019 8.740 8.810 8.620 8.680 30,476 -0.23(-2.58%)
May 17, 2019 8.910 8.990 8.900 8.910 44,100 -0.13(-1.44%)
May 16, 2019 8.950 9.050 8.950 9.040 34,645 +0.18(+2.03%)
May 15, 2019 8.780 8.860 8.740 8.860 38,404 +0.12(+1.37%)
May 14, 2019 8.830 8.850 8.700 8.740 76,059 +0.47(+5.68%)
May 13, 2019 8.270 8.380 8.160 8.270 84,374 -0.29(-3.39%)
May 10, 2019 8.630 8.800 8.465 8.560 71,300 +0.09(+1.06%)
May 09, 2019 8.500 8.640 8.300 8.470 81,956 -0.40(-4.51%)
May 08, 2019 8.980 8.980 8.830 8.870 49,919 -0.05(-0.56%)
May 07, 2019 9.240 9.240 8.880 8.920 77,073 -0.46(-4.90%)
May 06, 2019 9.370 9.440 9.270 9.380 76,495 -0.55(-5.54%)
May 03, 2019 9.780 9.941 9.760 9.930 35,300 +0.20(+2.06%)
May 02, 2019 9.630 9.800 9.630 9.730 34,339 +0.17(+1.78%)
May 01, 2019 9.570 9.650 9.500 9.560 55,806 -0.06(-0.62%)
Apr 30, 2019 9.740 9.740 9.510 9.620 68,253 -0.24(-2.43%)
Apr 29, 2019 9.840 10.04 9.800 9.860 47,397 -0.07(-0.70%)
Apr 26, 2019 9.900 9.939 9.820 9.930 28,200 +0.11(+1.12%)
Apr 25, 2019 10.05 10.05 9.820 9.820 68,415 -0.30(-2.96%)
Apr 24, 2019 10.25 10.25 10.11 10.12 22,369 -0.13(-1.27%)
Apr 23, 2019 10.28 10.33 10.17 10.25 33,298 -0.33(-3.12%)
Apr 22, 2019 10.55 10.58 10.44 10.58 62,646 -0.15(-1.40%)
Apr 18, 2019 10.63 10.73 10.57 10.73 32,500 +0.09(+0.85%)
Apr 17, 2019 10.78 10.81 10.52 10.64 167,469 +0.04(+0.38%)
Apr 16, 2019 10.64 10.68 10.59 10.60 32,537 +0.01(+0.09%)
Apr 15, 2019 10.67 10.69 10.57 10.59 41,646 -0.11(-1.03%)
Apr 12, 2019 10.62 10.70 10.51 10.70 47,700 +0.14(+1.33%)
Apr 11, 2019 10.72 10.84 10.56 10.56 74,408 -0.27(-2.49%)
Apr 10, 2019 10.86 10.89 10.80 10.83 38,816 +0.16(+1.50%)
Apr 09, 2019 10.86 10.89 10.61 10.67 75,469 -0.17(-1.57%)
Apr 08, 2019 10.91 10.91 10.73 10.84 82,661 -0.27(-2.43%)
Apr 05, 2019 11.06 11.11 11.04 11.11 27,700 +0.10(+0.91%)
Apr 04, 2019 10.79 11.05 10.79 11.01 104,580 +0.21(+1.94%)
Apr 03, 2019 10.69 10.95 10.68 10.80 126,226 +0.64(+6.30%)
Apr 02, 2019 10.22 10.28 10.16 10.16 41,585 +0.04(+0.40%)
Apr 01, 2019 9.830 10.12 9.830 10.12 156,217 +0.83(+8.93%)
Mar 29, 2019 9.360 9.361 9.200 9.290 44,800 -0.18(-1.90%)
Mar 28, 2019 9.520 9.550 9.430 9.470 25,521 -0.14(-1.46%)
Mar 27, 2019 9.370 9.630 9.370 9.610 64,966 +0.21(+2.23%)
Mar 26, 2019 9.420 9.490 9.360 9.400 33,918 -0.19(-1.98%)
Mar 25, 2019 9.460 9.590 9.440 9.590 31,819 -0.15(-1.54%)
Mar 22, 2019 9.870 9.880 9.661 9.740 42,400 -0.33(-3.28%)
Mar 21, 2019 9.820 10.07 9.820 10.07 58,624 +0.25(+2.55%)
Mar 20, 2019 9.750 9.850 9.690 9.820 23,541 -0.06(-0.61%)
Mar 19, 2019 9.870 9.910 9.820 9.880 31,061 -0.05(-0.50%)
Mar 18, 2019 9.910 9.930 9.810 9.930 33,447 +0.37(+3.87%)
Mar 15, 2019 9.700 9.730 9.470 9.560 144,200 -0.21(-2.15%)
Mar 14, 2019 9.790 9.870 9.740 9.770 55,318 -0.07(-0.71%)
Mar 13, 2019 9.790 9.900 9.723 9.840 35,265 +0.03(+0.31%)
Mar 12, 2019 9.870 9.870 9.780 9.810 22,029 -0.08(-0.81%)
Mar 11, 2019 9.730 9.890 9.720 9.890 62,571 +0.14(+1.44%)
Mar 08, 2019 9.740 9.750 9.600 9.750 72,300 -0.81(-7.67%)
Mar 07, 2019 10.81 10.81 10.56 10.56 66,638 -0.23(-2.13%)
Mar 06, 2019 10.86 10.92 10.74 10.79 55,528 +0.16(+1.51%)
Mar 05, 2019 10.54 10.63 10.42 10.63 52,271 +0.04(+0.38%)
Mar 04, 2019 10.73 10.75 10.52 10.59 84,581 +0.10(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.