Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd ADR (NY: ACH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 23.05 24.04 23.05 23.74 1,545,300 +1.14(+5.04%)
Feb 27, 2007 24.70 25.03 21.50 22.60 3,304,900 -3.75(-14.23%)
Feb 26, 2007 26.60 26.68 26.25 26.35 633,850 -0.27(-1.01%)
Feb 23, 2007 27.00 27.00 26.53 26.62 423,700 -0.46(-1.70%)
Feb 22, 2007 27.35 27.41 27.00 27.08 324,000 -0.26(-0.95%)
Feb 21, 2007 27.00 27.40 26.80 27.34 460,100 +0.38(+1.41%)
Feb 20, 2007 26.86 27.25 26.50 26.96 444,000 +0.39(+1.47%)
Feb 16, 2007 26.56 26.57 26.15 26.57 465,400 -0.43(-1.59%)
Feb 15, 2007 27.30 27.40 26.86 27.00 543,700 -0.16(-0.59%)
Feb 14, 2007 26.88 27.25 26.75 27.16 821,535 +0.71(+2.68%)
Feb 13, 2007 26.04 26.55 26.00 26.45 1,412,405 +0.59(+2.28%)
Feb 12, 2007 26.00 26.11 25.75 25.86 427,844 -0.06(-0.23%)
Feb 09, 2007 26.10 26.23 25.62 25.92 729,600 +0.07(+0.27%)
Feb 08, 2007 25.72 25.91 25.12 25.85 742,200 +0.02(+0.08%)
Feb 07, 2007 25.85 26.19 25.65 25.83 907,100 +0.50(+1.97%)
Feb 06, 2007 24.90 25.52 24.90 25.33 841,200 +0.70(+2.84%)
Feb 05, 2007 24.51 24.80 24.50 24.63 429,100 +0.18(+0.74%)
Feb 02, 2007 24.53 24.53 23.75 24.45 1,049,700 -0.07(-0.29%)
Feb 01, 2007 24.39 24.60 23.84 24.52 1,636,100 +1.98(+8.78%)
Jan 31, 2007 22.45 22.65 22.05 22.54 944,600 -0.81(-3.47%)
Jan 30, 2007 22.91 23.38 22.81 23.35 549,400 +0.38(+1.65%)
Jan 29, 2007 23.25 23.45 22.90 22.97 437,700 -0.48(-2.05%)
Jan 26, 2007 23.36 23.57 23.00 23.45 463,200 -0.09(-0.38%)
Jan 25, 2007 24.16 24.20 23.40 23.54 596,000 -0.75(-3.09%)
Jan 24, 2007 23.66 24.39 23.66 24.29 698,800 +0.89(+3.80%)
Jan 23, 2007 23.29 23.46 23.13 23.40 668,700 +0.17(+0.73%)
Jan 22, 2007 23.53 23.54 23.00 23.23 585,700 -0.27(-1.15%)
Jan 19, 2007 23.25 23.70 23.13 23.50 690,400 +0.47(+2.04%)
Jan 18, 2007 23.70 23.70 22.90 23.03 425,600 -0.01(-0.04%)
Jan 17, 2007 23.80 23.85 22.92 23.04 677,000 -0.42(-1.79%)
Jan 16, 2007 23.40 23.65 23.17 23.46 747,800 +0.62(+2.71%)
Jan 12, 2007 22.77 22.98 22.67 22.84 437,600 +0.19(+0.84%)
Jan 11, 2007 22.51 22.90 22.50 22.65 715,400 +0.18(+0.80%)
Jan 10, 2007 22.11 22.62 21.90 22.47 938,500 +0.73(+3.36%)
Jan 09, 2007 22.48 22.49 21.50 21.74 844,700 -0.90(-3.98%)
Jan 08, 2007 22.35 22.64 21.94 22.64 989,700 -0.01(-0.04%)
Jan 05, 2007 23.38 23.41 21.80 22.65 1,675,800 -1.96(-7.96%)
Jan 04, 2007 25.05 25.07 24.20 24.61 909,700 -0.42(-1.68%)
Jan 03, 2007 25.02 25.80 24.58 25.03 1,692,000 +1.53(+6.51%)
Dec 29, 2006 23.30 23.74 23.10 23.50 573,300 +0.24(+1.03%)
Dec 28, 2006 23.70 23.74 23.10 23.26 734,600 -0.36(-1.52%)
Dec 27, 2006 24.00 24.00 23.25 23.62 1,123,500 -0.28(-1.17%)
Dec 26, 2006 23.76 24.20 23.30 23.90 882,000 +0.62(+2.66%)
Dec 22, 2006 23.22 23.45 22.75 23.28 836,000 -0.14(-0.60%)
Dec 21, 2006 24.19 24.34 23.10 23.42 1,464,700 -0.37(-1.56%)
Dec 20, 2006 23.85 24.35 22.94 23.79 1,310,800 +0.45(+1.93%)
Dec 19, 2006 23.25 23.53 22.60 23.34 1,485,000 +0.40(+1.74%)
Dec 18, 2006 22.24 23.64 22.24 22.94 2,850,600 +1.12(+5.13%)
Dec 15, 2006 21.90 22.00 21.45 21.82 1,886,300 +0.92(+4.40%)
Dec 14, 2006 20.60 21.45 20.48 20.90 1,410,600 +0.83(+4.14%)
Dec 13, 2006 20.00 20.70 19.65 20.07 1,684,800 +0.15(+0.75%)
Dec 12, 2006 19.92 19.92 19.92 19.92 0 +0.00(+0.00%)
Dec 11, 2006 19.92 19.92 19.92 19.92 0 +0.00(+0.00%)
Dec 08, 2006 19.92 19.92 19.92 19.92 0 +0.00(+0.00%)
Dec 07, 2006 19.92 19.92 19.92 19.92 0 +0.00(+0.00%)
Dec 06, 2006 19.92 19.92 19.92 19.92 0 +0.00(+0.00%)
Dec 05, 2006 19.92 19.92 19.92 19.92 0 +0.00(+0.00%)
Dec 04, 2006 19.92 19.92 19.92 19.92 0 +0.00(+0.00%)
Dec 01, 2006 19.92 19.92 19.92 19.92 0 +0.00(+0.00%)
Nov 30, 2006 19.92 19.92 19.92 19.92 0 +0.00(+0.00%)
Nov 29, 2006 19.92 19.92 19.92 19.92 0 +0.00(+0.00%)
Nov 28, 2006 19.92 19.92 19.92 19.92 0 +0.00(+0.00%)
Nov 27, 2006 20.21 20.21 19.71 19.92 461,200 -0.11(-0.55%)
Nov 24, 2006 20.50 20.51 19.80 20.03 586,100 -1.33(-6.23%)
Nov 22, 2006 21.00 21.48 20.97 21.36 406,400 +0.60(+2.89%)
Nov 21, 2006 20.89 20.92 20.45 20.76 325,200 +0.42(+2.06%)
Nov 20, 2006 20.33 20.70 20.30 20.34 376,300 +0.13(+0.64%)
Nov 17, 2006 20.00 20.22 19.92 20.21 297,900 +0.03(+0.15%)
Nov 16, 2006 20.00 20.65 20.00 20.18 649,000 +0.66(+3.38%)
Nov 15, 2006 19.50 19.67 19.41 19.52 364,400 +0.18(+0.93%)
Nov 14, 2006 19.30 19.40 19.19 19.34 408,300 +0.18(+0.94%)
Nov 13, 2006 18.94 19.25 18.94 19.16 439,800 +0.05(+0.26%)
Nov 10, 2006 19.10 19.29 18.97 19.11 697,000 -0.42(-2.15%)
Nov 09, 2006 18.95 19.84 18.95 19.53 1,051,000 +0.83(+4.44%)
Nov 08, 2006 18.40 18.78 18.23 18.70 725,400 +1.08(+6.13%)
Nov 07, 2006 17.29 17.82 17.29 17.62 481,500 +0.29(+1.67%)
Nov 06, 2006 17.06 17.35 17.06 17.33 212,100 +0.27(+1.58%)
Nov 03, 2006 17.30 17.39 16.81 17.06 325,300 -0.37(-2.12%)
Nov 02, 2006 17.20 17.45 17.20 17.43 148,600 +0.22(+1.28%)
Nov 01, 2006 17.50 17.60 17.10 17.21 283,100 -0.47(-2.66%)
Oct 31, 2006 17.60 17.71 17.38 17.68 305,600 -0.01(-0.06%)
Oct 30, 2006 17.92 17.96 17.51 17.69 227,900 -0.22(-1.23%)
Oct 27, 2006 17.95 18.33 17.85 17.91 347,300 -0.15(-0.83%)
Oct 26, 2006 18.13 18.15 17.90 18.06 230,600 +0.09(+0.50%)
Oct 25, 2006 17.90 18.10 17.82 17.97 447,700 -0.02(-0.11%)
Oct 24, 2006 17.75 18.10 17.72 17.99 395,500 +0.48(+2.74%)
Oct 23, 2006 17.31 17.51 17.27 17.51 182,500 -0.05(-0.28%)
Oct 20, 2006 17.70 17.70 17.45 17.56 273,900 -0.22(-1.24%)
Oct 19, 2006 17.75 17.94 17.67 17.78 268,200 +0.10(+0.57%)
Oct 18, 2006 17.67 17.87 17.59 17.68 347,900 +0.10(+0.57%)
Oct 17, 2006 17.82 17.82 17.44 17.58 244,000 -0.10(-0.57%)
Oct 16, 2006 17.43 17.75 17.37 17.68 454,500 +0.60(+3.51%)
Oct 13, 2006 17.04 17.14 16.98 17.08 211,400 +0.03(+0.18%)
Oct 12, 2006 16.80 17.09 16.79 17.05 286,300 +0.38(+2.28%)
Oct 11, 2006 16.66 16.90 16.54 16.67 440,700 -49.58(-74.84%)
Oct 10, 2006 66.25 66.30 65.82 66.25 260,400 +0.83(+1.27%)
Oct 09, 2006 65.00 65.77 64.90 65.42 47,100 +0.74(+1.14%)
Oct 06, 2006 64.68 64.98 64.30 64.68 60,200 +0.28(+0.43%)
Oct 05, 2006 63.80 64.44 63.44 64.40 72,700 +0.50(+0.78%)
Oct 04, 2006 62.70 63.90 62.50 63.90 117,700 +1.74(+2.80%)
Oct 03, 2006 63.35 63.35 62.11 62.16 105,200 -1.64(-2.57%)
Oct 02, 2006 63.72 64.22 63.44 63.80 99,700 +0.08(+0.13%)
Sep 29, 2006 63.95 63.95 63.41 63.72 35,300 -0.33(-0.52%)
Sep 28, 2006 63.11 64.09 63.11 64.05 83,800 +1.20(+1.91%)
Sep 27, 2006 63.38 63.65 62.64 62.85 96,400 -1.37(-2.13%)
Sep 26, 2006 63.90 64.30 63.23 64.22 79,900 -1.68(-2.55%)
Sep 25, 2006 65.51 65.94 65.00 65.90 86,800 +0.96(+1.48%)
Sep 22, 2006 65.50 65.70 64.70 64.94 51,800 -0.49(-0.75%)
Sep 21, 2006 66.24 66.24 65.32 65.43 43,000 -0.65(-0.98%)
Sep 20, 2006 66.05 66.54 66.00 66.08 34,300 +0.04(+0.06%)
Sep 19, 2006 66.65 66.65 65.64 66.04 36,900 -0.56(-0.84%)
Sep 18, 2006 66.35 66.85 66.02 66.60 59,100 +0.80(+1.22%)
Sep 15, 2006 66.25 66.55 65.35 65.80 46,600 +0.14(+0.21%)
Sep 14, 2006 66.15 66.38 65.11 65.66 93,600 -1.43(-2.13%)
Sep 13, 2006 65.84 67.15 65.75 67.09 74,200 +1.40(+2.13%)
Sep 12, 2006 66.02 66.10 65.01 65.69 109,400 -0.33(-0.50%)
Sep 11, 2006 66.85 66.85 64.75 66.02 304,200 -2.28(-3.34%)
Sep 08, 2006 68.50 68.73 68.04 68.30 92,900 -1.88(-2.68%)
Sep 07, 2006 70.40 70.49 69.40 70.18 63,000 +1.22(+1.77%)
Sep 06, 2006 70.11 70.25 68.95 68.96 89,700 -2.66(-3.71%)
Sep 05, 2006 70.25 72.05 70.18 71.62 137,000 +1.71(+2.45%)
Sep 01, 2006 69.30 70.20 69.30 69.91 80,700 -0.19(-0.27%)
Aug 31, 2006 68.95 70.23 68.93 70.10 139,000 -2.50(-3.44%)
Aug 30, 2006 73.70 73.70 72.54 72.60 45,100 -1.58(-2.13%)
Aug 29, 2006 73.90 74.27 73.02 74.18 142,100 +3.58(+5.07%)
Aug 28, 2006 70.30 70.95 70.11 70.60 133,300 +2.24(+3.28%)
Aug 25, 2006 69.10 69.10 68.00 68.36 93,300 +0.57(+0.84%)
Aug 24, 2006 67.85 67.90 66.74 67.79 76,900 +0.84(+1.25%)
Aug 23, 2006 66.40 67.47 66.00 66.95 100,600 -0.20(-0.30%)
Aug 22, 2006 66.05 67.19 66.05 67.15 48,000 +0.93(+1.40%)
Aug 21, 2006 66.25 66.50 65.84 66.22 59,700 -0.27(-0.41%)
Aug 18, 2006 66.20 66.68 65.76 66.49 48,100 +0.59(+0.90%)
Aug 17, 2006 67.14 67.30 65.17 65.90 109,100 -2.29(-3.36%)
Aug 16, 2006 68.20 68.69 67.93 68.19 71,700 +0.19(+0.28%)
Aug 15, 2006 67.15 68.40 67.01 68.00 92,400 +1.06(+1.58%)
Aug 14, 2006 66.98 67.90 66.66 66.94 53,600 +1.15(+1.75%)
Aug 11, 2006 66.25 66.59 65.43 65.79 70,400 +0.17(+0.26%)
Aug 10, 2006 65.60 65.71 65.03 65.62 32,300 -0.13(-0.20%)
Aug 09, 2006 66.98 67.22 65.55 65.75 81,200 +0.60(+0.92%)
Aug 08, 2006 65.21 66.38 65.04 65.15 50,400 -0.24(-0.37%)
Aug 07, 2006 65.55 65.90 65.03 65.39 52,100 +0.54(+0.83%)
Aug 04, 2006 65.25 66.60 64.00 64.85 89,500 +0.13(+0.20%)
Aug 03, 2006 64.92 65.49 64.29 64.72 127,900 -2.25(-3.36%)
Aug 02, 2006 66.24 67.50 66.24 66.97 171,300 +0.97(+1.47%)
Aug 01, 2006 66.51 66.57 65.76 66.00 62,900 -1.29(-1.92%)
Jul 31, 2006 67.00 67.70 67.00 67.29 99,000 -2.09(-3.01%)
Jul 28, 2006 68.70 69.50 68.64 69.38 78,500 -0.52(-0.74%)
Jul 27, 2006 70.20 71.05 69.74 69.90 48,000 +1.27(+1.85%)
Jul 26, 2006 68.88 69.17 68.20 68.63 89,500 -1.60(-2.28%)
Jul 25, 2006 69.70 71.12 69.20 70.23 63,100 -0.19(-0.27%)
Jul 24, 2006 69.05 71.07 68.82 70.42 94,000 +2.02(+2.95%)
Jul 21, 2006 70.25 70.50 67.75 68.40 105,600 -1.45(-2.08%)
Jul 20, 2006 71.52 71.52 69.85 69.85 109,900 -3.70(-5.03%)
Jul 19, 2006 70.89 74.07 70.79 73.55 116,800 +2.56(+3.61%)
Jul 18, 2006 69.90 71.24 69.90 70.99 89,100 +1.84(+2.66%)
Jul 17, 2006 70.20 70.20 68.85 69.15 61,300 -1.20(-1.71%)
Jul 14, 2006 70.62 70.95 69.11 70.35 80,100 -0.07(-0.10%)
Jul 13, 2006 71.43 71.65 70.03 70.42 112,400 -3.99(-5.36%)
Jul 12, 2006 74.35 75.45 74.30 74.41 81,800 -1.54(-2.03%)
Jul 11, 2006 74.61 76.09 74.01 75.95 105,400 -0.11(-0.14%)
Jul 10, 2006 76.89 77.30 75.83 76.06 97,900 +1.29(+1.73%)
Jul 07, 2006 75.85 75.94 74.30 74.77 63,400 -0.71(-0.94%)
Jul 06, 2006 74.40 76.26 74.40 75.48 100,600 +1.20(+1.62%)
Jul 05, 2006 75.00 75.05 73.25 74.28 156,700 -3.77(-4.83%)
Jul 03, 2006 77.00 78.75 77.00 78.05 78,800 +3.35(+4.48%)
Jun 30, 2006 75.10 75.39 74.16 74.70 98,700 -1.05(-1.39%)
Jun 29, 2006 72.30 76.11 71.90 75.75 251,500 +1.51(+2.03%)
Jun 28, 2006 73.28 74.24 72.81 74.24 54,200 +1.48(+2.03%)
Jun 27, 2006 74.55 74.74 72.58 72.76 76,300 -0.98(-1.33%)
Jun 26, 2006 73.25 74.53 73.17 73.74 120,700 +3.06(+4.33%)
Jun 23, 2006 69.96 71.61 69.96 70.68 73,000 +0.76(+1.09%)
Jun 22, 2006 70.00 72.08 68.60 69.92 104,700 -0.33(-0.47%)
Jun 21, 2006 68.35 71.93 68.35 70.25 109,500 +2.23(+3.28%)
Jun 20, 2006 68.40 69.75 67.63 68.02 175,600 -0.98(-1.42%)
Jun 19, 2006 70.50 70.65 68.72 69.00 195,800 -1.00(-1.43%)
Jun 16, 2006 68.00 70.29 67.81 70.00 110,800 -0.65(-0.92%)
Jun 15, 2006 67.60 70.66 67.60 70.65 224,600 +3.29(+4.88%)
Jun 14, 2006 65.50 67.42 65.50 67.36 64,900 +3.21(+5.00%)
Jun 13, 2006 65.00 66.30 63.59 64.15 96,500 -2.25(-3.39%)
Jun 12, 2006 68.04 68.82 66.40 66.40 71,700 -1.45(-2.14%)
Jun 09, 2006 68.70 70.70 67.85 67.85 111,300 -2.52(-3.58%)
Jun 08, 2006 70.10 70.77 68.05 70.37 134,100 -2.95(-4.02%)
Jun 07, 2006 73.70 75.24 72.60 73.32 119,000 +0.32(+0.44%)
Jun 06, 2006 73.94 73.94 71.58 73.00 78,500 +0.75(+1.04%)
Jun 05, 2006 74.30 74.93 72.19 72.25 101,600 -5.07(-6.56%)
Jun 02, 2006 78.60 78.60 76.64 77.32 94,400 -0.07(-0.09%)
Jun 01, 2006 77.15 78.01 76.04 77.39 143,100 -2.95(-3.67%)
May 31, 2006 79.14 80.49 78.55 80.34 104,000 +1.99(+2.54%)
May 30, 2006 81.20 81.20 77.91 78.35 51,700 -3.85(-4.68%)
May 26, 2006 81.35 82.26 78.50 82.20 62,500 +1.53(+1.90%)
May 25, 2006 78.31 81.35 78.30 80.67 105,500 +2.67(+3.42%)
May 24, 2006 79.68 79.91 75.50 78.00 90,100 -2.55(-3.17%)
May 23, 2006 79.15 82.34 79.05 80.55 220,300 +3.50(+4.54%)
May 22, 2006 77.00 77.27 74.13 77.05 208,500 -6.55(-7.83%)
May 19, 2006 84.75 84.38 80.20 83.60 154,700 -0.33(-0.39%)
May 18, 2006 86.62 86.95 83.62 83.93 69,600 -2.47(-2.86%)
May 17, 2006 89.70 90.40 86.23 86.40 103,400 -3.30(-3.68%)
May 16, 2006 89.05 91.15 88.70 89.70 91,400 -1.20(-1.32%)
May 15, 2006 91.00 91.65 90.33 90.90 102,300 -2.80(-2.99%)
May 12, 2006 97.01 97.01 93.47 93.70 114,000 -1.32(-1.39%)
May 11, 2006 96.80 96.87 94.65 95.02 88,600 -1.59(-1.65%)
May 10, 2006 98.00 98.65 96.50 96.61 138,900 +0.52(+0.54%)
May 09, 2006 96.09 96.09 96.09 96.09 0 +0.00(+0.00%)
May 08, 2006 96.09 96.09 96.09 96.09 0 +0.00(+0.00%)
May 05, 2006 96.75 96.95 95.72 96.09 142,700 +0.29(+0.30%)
May 04, 2006 95.00 96.30 95.00 95.80 56,300 +1.80(+1.91%)
May 03, 2006 95.36 95.36 94.00 94.00 71,600 -4.10(-4.18%)
May 02, 2006 98.37 98.66 97.37 98.10 79,100 -0.48(-0.49%)
May 01, 2006 98.80 99.22 97.94 98.58 79,800 +0.38(+0.39%)
Apr 28, 2006 97.80 98.28 96.52 98.20 118,700 +7.20(+7.91%)
Apr 27, 2006 94.25 94.25 90.60 91.00 128,400 -5.25(-5.45%)
Apr 26, 2006 97.60 98.00 95.75 96.25 142,900 +1.90(+2.01%)
Apr 25, 2006 94.35 95.75 93.50 94.35 107,500 -2.10(-2.18%)
Apr 24, 2006 100.03 98.25 96.26 96.45 116,000 -6.77(-6.56%)
Apr 21, 2006 104.00 104.99 102.80 103.22 168,800 -3.33(-3.13%)
Apr 20, 2006 108.00 108.50 105.75 106.55 126,000 -0.45(-0.42%)
Apr 19, 2006 106.50 107.10 105.42 107.00 78,600 -2.00(-1.83%)
Apr 18, 2006 106.50 109.00 106.40 109.00 163,000 +7.40(+7.28%)
Apr 17, 2006 100.70 102.39 100.70 101.60 88,800 +0.77(+0.76%)
Apr 13, 2006 102.42 101.32 100.66 100.83 32,800 -1.59(-1.55%)
Apr 12, 2006 102.60 103.00 101.87 102.42 47,300 -1.81(-1.74%)
Apr 11, 2006 106.65 107.20 103.81 104.23 98,900 -1.02(-0.97%)
Apr 10, 2006 105.50 106.31 105.17 105.25 54,400 -2.74(-2.54%)
Apr 07, 2006 109.75 110.17 107.99 107.99 63,600 -1.61(-1.47%)
Apr 06, 2006 108.00 109.95 107.73 109.60 77,300 +1.70(+1.58%)
Apr 05, 2006 106.25 108.20 106.25 107.90 83,200 -1.25(-1.15%)
Apr 04, 2006 107.45 109.30 107.30 109.15 76,400 -0.97(-0.88%)
Apr 03, 2006 109.10 110.40 109.00 110.12 99,800 +5.40(+5.16%)
Mar 31, 2006 105.05 105.55 104.51 104.72 39,400 -0.23(-0.22%)
Mar 30, 2006 106.50 107.68 104.95 104.95 68,800 -0.93(-0.88%)
Mar 29, 2006 105.50 105.95 104.54 105.88 56,700 +1.16(+1.11%)
Mar 28, 2006 106.00 106.26 103.85 104.72 90,500 -2.13(-1.99%)
Mar 27, 2006 106.20 107.00 105.60 106.85 94,800 +3.96(+3.85%)
Mar 24, 2006 102.65 103.19 102.15 102.89 54,500 +1.08(+1.06%)
Mar 23, 2006 101.60 102.10 101.04 101.81 42,400 +0.55(+0.54%)
Mar 22, 2006 100.00 101.65 99.87 101.26 81,100 +0.99(+0.99%)
Mar 21, 2006 103.00 103.00 100.00 100.27 83,300 -1.34(-1.32%)
Mar 20, 2006 103.75 103.75 101.60 101.61 100,800 -2.24(-2.16%)
Mar 17, 2006 104.00 105.09 103.11 103.85 39,900 -1.51(-1.43%)
Mar 16, 2006 106.00 106.66 104.91 105.36 83,300 -0.49(-0.46%)
Mar 15, 2006 103.30 105.85 103.01 105.85 81,900 +3.07(+2.99%)
Mar 14, 2006 101.50 103.12 99.80 102.78 75,200 +0.16(+0.16%)
Mar 13, 2006 105.62 105.68 102.50 102.62 92,000 +0.32(+0.31%)
Mar 10, 2006 100.00 102.35 99.45 102.30 64,300 +4.50(+4.60%)
Mar 09, 2006 97.50 99.75 97.50 97.80 79,100 -0.68(-0.69%)
Mar 08, 2006 98.10 98.99 97.10 98.48 159,200 -3.82(-3.73%)
Mar 07, 2006 105.65 106.29 101.79 102.30 117,500 -5.00(-4.66%)
Mar 06, 2006 109.90 111.60 106.87 107.30 126,300 -1.42(-1.31%)
Mar 03, 2006 109.50 109.89 107.55 108.72 93,100 -0.55(-0.50%)
Mar 02, 2006 108.55 109.50 108.05 109.27 76,300 +2.99(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.