Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2023 0.4300 0 -0.10(-18.88%)
Aug 21, 2023 0.5500 0.5500 0.5290 0.5301 48,930 -0.04(-6.98%)
Aug 18, 2023 0.5650 0.5700 0.5510 0.5699 6,283 +0.02(+3.58%)
Aug 17, 2023 0.6082 0.6082 0.5450 0.5502 59,340 -0.05(-8.15%)
Aug 16, 2023 0.6340 0.6589 0.5636 0.5990 61,357 -0.07(-10.60%)
Aug 15, 2023 0.6310 0.6700 0.6101 0.6700 66,755 +0.01(+1.36%)
Aug 14, 2023 0.6300 0.6900 0.6260 0.6610 374,703 +0.08(+13.77%)
Aug 11, 2023 0.5710 0.6125 0.5710 0.5810 59,648 -0.01(-1.53%)
Aug 10, 2023 0.5800 0.6000 0.5610 0.5900 16,256 +0.02(+3.42%)
Aug 09, 2023 0.5800 0.5940 0.5660 0.5705 39,107 -0.03(-4.90%)
Aug 08, 2023 0.6328 0.6896 0.5510 0.5999 41,444 +0.01(+2.01%)
Aug 07, 2023 0.5900 0.6600 0.5500 0.5881 96,084 -0.04(-5.75%)
Aug 04, 2023 0.6480 0.6676 0.6240 0.6240 83,676 -0.04(-5.80%)
Aug 03, 2023 0.6444 0.6640 0.6080 0.6624 33,982 +0.00(+0.61%)
Aug 02, 2023 0.6552 0.6680 0.6288 0.6584 55,031 -0.02(-3.18%)
Aug 01, 2023 0.6460 0.7200 0.6328 0.6800 109,226 +0.03(+5.39%)
Jul 31, 2023 0.6800 0.6800 0.6132 0.6452 58,237 -0.02(-3.53%)
Jul 28, 2023 0.6200 0.6800 0.6080 0.6688 62,614 +0.03(+4.24%)
Jul 27, 2023 0.6620 0.6620 0.6312 0.6416 11,177 -0.01(-1.90%)
Jul 26, 2023 0.6408 0.6744 0.6240 0.6540 36,515 -0.02(-3.25%)
Jul 25, 2023 0.6760 0.6920 0.6440 0.6760 60,803 +0.02(+2.74%)
Jul 24, 2023 0.6680 0.6796 0.6340 0.6580 23,087 +0.01(+1.54%)
Jul 21, 2023 0.6444 0.6920 0.6428 0.6480 23,565 -0.02(-3.17%)
Jul 20, 2023 0.6600 0.6920 0.6600 0.6692 18,090 +0.00(+0.18%)
Jul 19, 2023 0.6520 0.7016 0.6444 0.6680 60,818 +0.00(+0.60%)
Jul 18, 2023 0.6760 0.6996 0.6444 0.6640 35,003 +0.00(+0.61%)
Jul 17, 2023 0.6900 0.7156 0.6600 0.6600 47,514 -0.04(-5.44%)
Jul 14, 2023 0.7248 0.7396 0.6400 0.6980 92,825 -0.02(-3.16%)
Jul 13, 2023 0.8000 0.8188 0.6804 0.7208 149,798 -0.12(-14.60%)
Jul 12, 2023 0.7516 0.9240 0.7448 0.8440 419,104 +0.08(+10.94%)
Jul 11, 2023 0.7440 0.7640 0.7440 0.7608 20,223 +0.00(+0.58%)
Jul 10, 2023 0.7452 0.7684 0.7240 0.7564 46,192 -0.01(-1.61%)
Jul 07, 2023 0.6340 0.7692 0.6340 0.7688 218,702 +0.12(+17.77%)
Jul 06, 2023 0.7100 0.7100 0.6352 0.6528 33,381 +0.02(+2.77%)
Jul 05, 2023 0.6520 0.6800 0.6336 0.6352 70,059 -0.02(-2.52%)
Jul 03, 2023 0.6480 0.6516 0.6292 0.6516 26,016 +0.01(+2.26%)
Jun 30, 2023 0.6280 0.6480 0.6020 0.6372 31,455 +0.02(+2.77%)
Jun 29, 2023 0.6600 0.6600 0.6000 0.6200 42,292 -0.03(-4.85%)
Jun 28, 2023 0.6600 0.6600 0.6324 0.6516 18,204 +0.00(+0.74%)
Jun 27, 2023 0.6320 0.6520 0.6320 0.6468 9,473 +0.01(+0.94%)
Jun 26, 2023 0.6320 0.6560 0.6320 0.6408 32,646 -0.02(-2.91%)
Jun 23, 2023 0.6720 0.6720 0.6240 0.6600 43,427 +0.02(+3.13%)
Jun 22, 2023 0.6400 0.6800 0.6000 0.6400 70,347 +0.00(+0.00%)
Jun 21, 2023 0.6520 0.6788 0.6240 0.6400 200,131 -0.06(-8.68%)
Jun 20, 2023 0.7580 0.7580 0.6504 0.7008 1,992,214 +0.05(+7.95%)
Jun 16, 2023 0.6520 0.6560 0.6320 0.6492 128,402 +0.00(+0.50%)
Jun 15, 2023 0.6396 0.6520 0.6240 0.6460 20,219 +0.01(+1.00%)
Jun 14, 2023 0.5600 0.6400 0.5648 0.6396 17,136 +0.02(+3.83%)
Jun 13, 2023 0.6360 0.6488 0.6016 0.6160 14,801 -0.02(-3.14%)
Jun 12, 2023 0.6488 0.6488 0.6120 0.6360 20,208 -0.01(-1.97%)
Jun 09, 2023 0.7160 0.7160 0.6400 0.6488 21,757 +0.01(+1.76%)
Jun 08, 2023 0.6400 0.6480 0.6204 0.6376 22,342 +0.01(+2.38%)
Jun 07, 2023 0.6400 0.6600 0.5928 0.6228 49,958 +0.01(+1.83%)
Jun 06, 2023 0.6172 0.6200 0.5760 0.6116 27,225 +0.02(+3.31%)
Jun 05, 2023 0.6200 0.6200 0.5748 0.5920 35,728 -0.03(-4.45%)
Jun 02, 2023 0.6240 0.6240 0.5940 0.6196 20,712 +0.01(+2.31%)
Jun 01, 2023 0.6000 0.6060 0.6000 0.6056 10,331 +0.02(+2.78%)
May 31, 2023 0.6160 0.6356 0.5600 0.5892 28,342 -0.03(-4.84%)
May 30, 2023 0.6000 0.6400 0.6000 0.6192 45,893 -0.02(-3.25%)
May 26, 2023 0.6800 0.6944 0.6400 0.6400 62,087 -0.05(-7.89%)
May 25, 2023 0.7000 0.7024 0.6600 0.6948 15,591 -0.02(-2.96%)
May 24, 2023 0.7280 0.7280 0.6800 0.7160 13,802 +0.01(+1.42%)
May 23, 2023 0.7280 0.7280 0.6804 0.7060 29,019 -0.00(-0.23%)
May 22, 2023 0.6800 0.7200 0.6800 0.7076 14,012 -0.01(-1.72%)
May 19, 2023 0.7200 0.7200 0.6800 0.7200 12,547 -0.01(-1.04%)
May 18, 2023 0.6720 0.7400 0.6240 0.7276 138,155 +0.10(+15.27%)
May 17, 2023 0.6844 0.6900 0.6160 0.6312 19,415 -0.02(-3.19%)
May 16, 2023 0.6796 0.6796 0.6284 0.6520 21,496 +0.00(+0.62%)
May 15, 2023 0.6392 0.6480 0.6088 0.6480 23,075 +0.02(+2.79%)
May 12, 2023 0.6600 0.6760 0.6088 0.6304 73,988 -0.05(-7.29%)
May 11, 2023 0.6500 0.6956 0.6440 0.6800 56,976 -0.03(-4.49%)
May 10, 2023 0.6060 0.7396 0.6060 0.7120 210,332 +0.10(+16.34%)
May 09, 2023 0.6120 0.6156 0.6000 0.6120 30,023 +0.01(+1.86%)
May 08, 2023 0.6200 0.6240 0.6000 0.6008 32,730 -0.02(-3.72%)
May 05, 2023 0.6668 0.6720 0.6044 0.6240 37,874 -0.02(-2.50%)
May 04, 2023 0.6388 0.6800 0.5940 0.6400 56,276 +0.01(+2.24%)
May 03, 2023 0.6000 0.6516 0.5880 0.6260 88,851 +0.04(+6.46%)
May 02, 2023 0.6000 0.6356 0.5880 0.5880 106,957 -0.05(-8.18%)
May 01, 2023 0.6128 0.7000 0.6000 0.6404 146,258 +0.01(+1.39%)
Apr 28, 2023 0.6188 0.7396 0.5828 0.6316 267,760 +0.01(+1.87%)
Apr 27, 2023 0.6192 0.6320 0.5880 0.6200 45,006 +0.00(+0.13%)
Apr 26, 2023 0.5808 0.6800 0.5600 0.6192 168,509 +0.02(+3.20%)
Apr 25, 2023 0.5600 0.6800 0.5604 0.6000 45,370 +0.01(+0.87%)
Apr 24, 2023 0.6092 0.6092 0.5600 0.5948 32,611 +0.01(+1.16%)
Apr 21, 2023 0.5920 0.6000 0.5600 0.5880 55,302 +0.00(+0.00%)
Apr 20, 2023 0.6240 0.6400 0.5424 0.5880 162,684 -0.05(-7.89%)
Apr 19, 2023 0.6800 0.6876 0.6200 0.6384 78,105 -0.02(-3.39%)
Apr 18, 2023 0.6676 0.7120 0.6140 0.6608 182,217 +0.02(+3.90%)
Apr 17, 2023 0.6300 0.6596 0.6048 0.6360 117,175 +0.04(+6.00%)
Apr 14, 2023 0.6400 0.7036 0.5788 0.6000 186,354 -0.08(-11.30%)
Apr 13, 2023 0.6800 0.8000 0.5960 0.6764 463,400 -0.09(-11.93%)
Apr 12, 2023 0.7400 0.9200 0.6468 0.7680 2,584,375 +0.17(+28.86%)
Apr 11, 2023 0.6400 0.6756 0.5600 0.5960 462,944 -0.12(-17.22%)
Apr 10, 2023 0.7584 0.8240 0.6800 0.7200 777,603 -0.33(-31.35%)
Apr 06, 2023 1.120 1.400 0.9640 1.049 16,244,132 +0.49(+87.42%)
Apr 05, 2023 0.6000 0.5876 0.5396 0.5596 35,301 +0.00(+0.79%)
Apr 04, 2023 0.5580 0.5788 0.5480 0.5552 5,510 -0.02(-3.54%)
Apr 03, 2023 0.5900 0.6000 0.5484 0.5756 6,907 +0.02(+2.79%)
Mar 31, 2023 0.5560 0.5600 0.5236 0.5600 8,269 +0.04(+6.71%)
Mar 30, 2023 0.5780 0.5784 0.5224 0.5248 9,979 -0.04(-6.35%)
Mar 29, 2023 0.5920 0.5936 0.5224 0.5604 11,917 -0.01(-1.20%)
Mar 28, 2023 0.5720 0.5980 0.5204 0.5672 7,789 +0.00(+0.14%)
Mar 27, 2023 0.5768 0.5880 0.5192 0.5664 10,696 -0.01(-1.80%)
Mar 24, 2023 0.5700 0.5988 0.5044 0.5768 31,894 +0.04(+6.81%)
Mar 23, 2023 0.5600 0.6000 0.5376 0.5400 36,299 -0.04(-6.57%)
Mar 22, 2023 0.7192 0.7192 0.5780 0.5780 16,203 -0.06(-9.06%)
Mar 21, 2023 0.6168 0.6400 0.5752 0.6356 25,840 +0.05(+8.17%)
Mar 20, 2023 0.6100 0.6800 0.5744 0.5876 20,508 -0.02(-2.65%)
Mar 17, 2023 0.6060 0.6540 0.5976 0.6036 26,003 -0.04(-5.69%)
Mar 16, 2023 0.6900 0.7088 0.6236 0.6400 42,585 +0.00(+0.00%)
Mar 15, 2023 0.6000 0.6772 0.6000 0.6400 38,799 +0.01(+1.07%)
Mar 14, 2023 0.6800 0.6800 0.6200 0.6332 34,772 -0.05(-6.88%)
Mar 13, 2023 0.7844 0.7844 0.6540 0.6800 44,524 -0.10(-13.31%)
Mar 10, 2023 0.7600 0.8240 0.6840 0.7844 24,549 +0.06(+8.34%)
Mar 09, 2023 0.7600 0.7600 0.7200 0.7240 9,882 -0.02(-3.10%)
Mar 08, 2023 0.8000 0.8168 0.7200 0.7472 26,397 -0.01(-1.68%)
Mar 07, 2023 0.7400 0.8160 0.7400 0.7600 19,717 -0.04(-4.52%)
Mar 06, 2023 0.7600 0.8352 0.7540 0.7960 48,231 -0.08(-8.88%)
Mar 03, 2023 0.8760 0.8780 0.7840 0.8736 35,758 -0.00(-0.55%)
Mar 02, 2023 0.8400 0.8820 0.8000 0.8784 24,544 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.