Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

20.06 +0.08 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 2.696 2.740 2.670 2.670 67,534 -0.06(-2.06%)
Feb 26, 2004 2.733 2.761 2.726 2.726 7,440 +0.02(+0.66%)
Feb 25, 2004 2.673 2.789 2.663 2.708 85,562 +0.03(+1.31%)
Feb 24, 2004 2.593 2.673 2.593 2.673 7,440 +0.08(+3.24%)
Feb 23, 2004 2.617 2.624 2.575 2.589 17,742 -0.02(-0.94%)
Feb 20, 2004 2.603 2.621 2.589 2.614 54,943 +0.00(+0.13%)
Feb 19, 2004 2.603 2.621 2.600 2.610 22,320 +0.02(+0.95%)
Feb 18, 2004 2.586 2.600 2.586 2.586 40,348 -0.00(-0.13%)
Feb 17, 2004 2.586 2.600 2.586 2.589 43,210 -0.03(-1.07%)
Feb 13, 2004 2.589 2.617 2.586 2.617 17,455 +0.00(+0.00%)
Feb 12, 2004 2.617 2.617 2.617 2.617 0 +0.00(+0.00%)
Feb 11, 2004 2.586 2.621 2.586 2.617 1,716 +0.03(+1.22%)
Feb 10, 2004 2.617 2.621 2.586 2.586 19,459 +0.00(+0.00%)
Feb 09, 2004 2.586 2.635 2.586 2.586 10,587 -0.00(-0.13%)
Feb 06, 2004 2.589 2.593 2.589 2.589 12,877 -0.04(-1.59%)
Feb 05, 2004 2.586 2.635 2.586 2.631 7,154 +0.00(+0.13%)
Feb 04, 2004 2.600 2.628 2.586 2.628 18,886 +0.03(+1.35%)
Feb 03, 2004 2.586 2.593 2.586 2.593 14,308 -0.00(-0.13%)
Feb 02, 2004 2.586 2.596 2.586 2.596 15,738 +0.01(+0.41%)
Jan 30, 2004 2.586 2.589 2.586 2.586 6,295 +0.00(+0.00%)
Jan 29, 2004 2.589 2.589 2.572 2.586 148,804 +0.00(+0.00%)
Jan 28, 2004 2.596 2.617 2.586 2.586 34,339 -0.05(-1.86%)
Jan 27, 2004 2.645 2.645 2.635 2.635 1,430 -0.02(-0.66%)
Jan 26, 2004 2.656 2.656 2.586 2.652 19,459 +0.04(+1.40%)
Jan 23, 2004 2.589 2.663 2.586 2.616 30,905 -0.02(-0.86%)
Jan 22, 2004 2.586 2.680 2.586 2.638 71,540 +0.05(+1.75%)
Jan 21, 2004 2.586 2.628 2.579 2.593 169,693 -0.01(-0.40%)
Jan 20, 2004 2.572 2.603 2.568 2.603 16,025 +0.01(+0.40%)
Jan 16, 2004 2.586 2.593 2.544 2.593 24,609 +0.00(+0.00%)
Jan 15, 2004 2.586 2.621 2.586 2.593 17,742 +0.00(+0.14%)
Jan 14, 2004 2.603 2.624 2.586 2.589 9,881 +0.01(+0.27%)
Jan 13, 2004 2.551 2.684 2.551 2.582 68,106 -0.02(-0.67%)
Jan 12, 2004 2.600 2.600 2.600 2.600 572 -0.01(-0.53%)
Jan 09, 2004 2.617 2.617 2.554 2.614 3,577 -0.01(-0.53%)
Jan 08, 2004 2.537 2.631 2.537 2.628 24,896 +0.09(+3.58%)
Jan 07, 2004 2.541 2.568 2.537 2.537 14,594 -0.04(-1.49%)
Jan 06, 2004 2.509 2.593 2.509 2.575 37,773 +0.06(+2.36%)
Jan 05, 2004 2.481 2.516 2.481 2.516 14,594 +0.00(+0.00%)
Jan 02, 2004 2.687 2.687 2.499 2.516 66,389 -0.06(-2.32%)
Dec 31, 2003 2.621 2.652 2.575 2.576 20,317 -0.05(-1.72%)
Dec 30, 2003 2.509 2.687 2.509 2.621 27,548 +0.11(+4.31%)
Dec 29, 2003 2.509 2.527 2.509 2.513 20,145 +0.00(+0.14%)
Dec 26, 2003 2.516 2.516 2.509 2.509 3,147 +0.00(+0.14%)
Dec 24, 2003 2.506 2.506 2.506 2.506 0 +0.00(+0.00%)
Dec 23, 2003 2.502 2.516 2.502 2.506 34,625 +0.00(+0.14%)
Dec 22, 2003 2.502 2.548 2.502 2.502 21,862 +0.01(+0.28%)
Dec 19, 2003 2.495 2.509 2.471 2.495 195,448 +0.01(+0.56%)
Dec 18, 2003 2.516 2.544 2.460 2.481 317,330 -0.05(-1.80%)
Dec 17, 2003 2.450 2.534 2.450 2.527 11,160 +0.05(+1.97%)
Dec 16, 2003 2.457 2.509 2.457 2.478 348,982 +0.01(+0.42%)
Dec 15, 2003 2.474 2.474 2.453 2.467 10,848 +0.00(+0.00%)
Dec 12, 2003 2.471 2.506 2.202 2.467 78,952 +0.02(+0.70%)
Dec 11, 2003 2.432 2.464 2.432 2.450 13,449 -0.01(-0.55%)
Dec 10, 2003 2.481 2.481 2.411 2.464 27,757 -0.02(-1.00%)
Dec 09, 2003 2.447 2.488 2.447 2.488 572 +0.04(+1.73%)
Dec 08, 2003 2.506 2.506 2.446 2.446 7,154 -0.03(-1.41%)
Dec 05, 2003 2.446 2.481 2.446 2.481 3,662 +0.02(+0.85%)
Dec 04, 2003 2.401 2.464 2.401 2.460 52,367 -0.00(-0.14%)
Dec 03, 2003 2.464 2.471 2.439 2.464 51,509 -0.06(-2.35%)
Dec 02, 2003 2.527 2.596 2.523 2.523 21,462 -0.00(-0.14%)
Dec 01, 2003 2.530 2.530 2.527 2.527 10,874 -0.02(-0.69%)
Nov 28, 2003 2.544 2.544 2.534 2.544 16,883 -0.00(-0.14%)
Nov 26, 2003 2.516 2.548 2.499 2.548 10,948 +0.02(+0.69%)
Nov 25, 2003 2.446 2.530 2.446 2.530 11,732 +0.04(+1.54%)
Nov 24, 2003 2.527 2.534 2.450 2.492 22,320 -0.01(-0.42%)
Nov 21, 2003 2.499 2.502 2.478 2.502 40,921 +0.00(+0.14%)
Nov 20, 2003 2.257 2.499 2.257 2.499 34,997 +0.01(+0.42%)
Nov 19, 2003 2.453 2.488 2.425 2.488 101,181 +0.04(+1.57%)
Nov 18, 2003 2.439 2.450 2.418 2.450 99,163 +0.03(+1.29%)
Nov 17, 2003 2.250 2.432 2.219 2.419 159,477 +0.19(+8.31%)
Nov 14, 2003 2.205 2.240 2.184 2.233 27,972 +0.03(+1.43%)
Nov 13, 2003 2.226 2.261 2.202 2.202 41,645 -0.05(-2.17%)
Nov 12, 2003 2.184 2.282 2.184 2.250 28,673 +0.02(+0.78%)
Nov 11, 2003 2.223 2.268 2.188 2.233 24,896 -0.05(-2.29%)
Nov 10, 2003 2.097 2.352 2.090 2.285 35,054 +0.06(+2.83%)
Nov 07, 2003 2.222 2.299 2.135 2.223 51,429 +0.06(+2.58%)
Nov 06, 2003 2.446 2.446 2.079 2.167 247,458 -0.26(-10.79%)
Nov 05, 2003 2.257 2.443 2.205 2.429 12,242 +0.09(+3.73%)
Nov 04, 2003 2.167 2.418 2.167 2.341 14,308 +0.17(+8.06%)
Nov 03, 2003 2.380 2.481 2.167 2.167 103,418 -0.28(-11.30%)
Oct 31, 2003 2.415 2.495 2.341 2.443 15,166 -0.07(-2.92%)
Oct 30, 2003 2.534 2.516 2.446 2.516 12,304 -0.02(-0.69%)
Oct 29, 2003 2.520 2.638 2.499 2.534 57,804 +0.07(+2.69%)
Oct 28, 2003 2.268 2.516 2.268 2.467 38,345 +0.22(+9.78%)
Oct 27, 2003 2.268 2.268 2.247 2.247 858 -0.02(-1.06%)
Oct 24, 2003 2.170 2.271 2.170 2.271 9,157 +0.00(+0.00%)
Oct 23, 2003 2.369 2.369 2.271 2.271 13,735 -0.08(-3.42%)
Oct 22, 2003 2.352 2.377 2.351 2.352 7,154 +0.06(+2.59%)
Oct 21, 2003 2.429 2.429 2.167 2.292 21,590 -0.15(-6.15%)
Oct 20, 2003 2.369 2.446 2.271 2.443 12,591 +0.13(+5.75%)
Oct 17, 2003 2.359 2.446 2.271 2.310 18,886 -0.05(-2.07%)
Oct 16, 2003 2.421 2.422 2.421 2.359 10,587 -0.05(-1.89%)
Oct 15, 2003 2.341 2.443 2.341 2.404 13,163 +0.10(+4.24%)
Oct 14, 2003 2.163 2.369 2.163 2.306 22,320 +0.15(+6.80%)
Oct 13, 2003 2.313 2.313 2.160 2.160 28,627 -0.15(-6.51%)
Oct 10, 2003 2.285 2.411 2.160 2.310 58,949 +0.07(+2.96%)
Oct 09, 2003 2.233 2.324 2.152 2.243 49,792 -0.01(-0.45%)
Oct 08, 2003 2.097 2.271 2.069 2.254 63,381 +0.16(+7.48%)
Oct 07, 2003 1.939 2.100 1.884 2.097 112,246 +0.15(+7.91%)
Oct 06, 2003 1.985 1.985 1.932 1.943 7,440 -0.03(-1.42%)
Oct 03, 2003 1.730 1.992 1.730 1.971 85,276 +0.23(+13.37%)
Oct 02, 2003 1.705 1.739 1.705 1.739 6,867 +0.01(+0.73%)
Oct 01, 2003 1.768 1.768 1.681 1.726 13,163 +0.03(+2.05%)
Sep 30, 2003 1.716 1.751 1.691 1.691 27,471 -0.11(-6.02%)
Sep 29, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 26, 2003 1.712 1.842 1.712 1.800 23,751 -0.04(-2.28%)
Sep 25, 2003 1.810 1.922 1.800 1.842 17,973 +0.00(+0.19%)
Sep 24, 2003 1.831 1.838 1.838 1.838 2,861 +0.01(+0.38%)
Sep 23, 2003 1.817 1.835 1.800 1.831 13,163 +0.03(+1.55%)
Sep 22, 2003 1.826 1.826 1.800 1.803 7,440 -0.01(-0.40%)
Sep 19, 2003 1.737 1.828 1.737 1.811 20,603 +0.08(+4.65%)
Sep 18, 2003 1.709 1.740 1.709 1.730 13,120 +0.03(+1.66%)
Sep 17, 2003 1.667 1.702 1.667 1.702 3,433 +0.04(+2.53%)
Sep 16, 2003 1.740 1.761 1.630 1.660 42,317 +0.02(+1.28%)
Sep 15, 2003 1.719 1.730 1.639 1.639 9,443 -0.02(-1.26%)
Sep 12, 2003 1.691 1.705 1.653 1.660 14,594 -0.03(-1.66%)
Sep 11, 2003 1.695 1.695 1.688 1.688 9,729 -0.01(-0.41%)
Sep 10, 2003 1.695 1.695 1.695 1.695 7,154 -0.02(-1.02%)
Sep 09, 2003 1.765 1.817 1.712 1.712 52,653 -0.10(-5.75%)
Sep 08, 2003 1.814 1.817 1.813 1.817 1,144 +0.04(+2.34%)
Sep 05, 2003 1.765 1.807 1.765 1.775 3,147 -0.01(-0.37%)
Sep 04, 2003 1.765 1.789 1.765 1.782 26,040 +0.03(+1.98%)
Sep 03, 2003 1.747 1.835 1.705 1.747 40,921 +0.00(+0.00%)
Sep 02, 2003 1.684 1.748 1.611 1.747 106,738 +0.15(+9.65%)
Aug 29, 2003 1.600 1.765 1.440 1.593 86,707 +0.05(+3.17%)
Aug 28, 2003 1.496 1.604 1.458 1.545 39,490 -0.03(-1.78%)
Aug 27, 2003 1.443 1.573 1.440 1.573 32,050 +0.14(+9.49%)
Aug 26, 2003 1.429 1.443 1.422 1.436 18,886 +0.00(+0.24%)
Aug 25, 2003 1.485 1.485 1.433 1.433 2,575 -0.08(-5.09%)
Aug 22, 2003 1.503 1.510 1.503 1.510 4,578 -0.02(-1.59%)
Aug 21, 2003 1.461 1.534 1.457 1.534 14,880 +0.10(+7.34%)
Aug 20, 2003 1.436 1.464 1.429 1.429 19,745 +0.01(+0.47%)
Aug 19, 2003 1.485 1.485 1.419 1.423 26,613 -0.06(-4.21%)
Aug 18, 2003 1.538 1.538 1.450 1.485 38,918 +0.03(+2.41%)
Aug 15, 2003 1.363 1.524 1.363 1.450 37,201 +0.00(+0.00%)
Aug 14, 2003 1.450 1.499 1.450 1.450 4,578 -0.02(-1.43%)
Aug 13, 2003 1.394 1.503 1.394 1.471 12,591 +0.09(+6.31%)
Aug 12, 2003 1.429 1.440 1.384 1.384 49,219 -0.01(-1.00%)
Aug 11, 2003 1.436 1.450 1.335 1.398 118,184 -0.03(-2.44%)
Aug 08, 2003 1.454 1.485 1.398 1.433 164,829 -0.06(-3.98%)
Aug 07, 2003 1.433 1.730 1.431 1.492 440,975 +0.08(+5.96%)
Aug 06, 2003 1.408 1.443 1.394 1.408 82,986 +0.03(+2.02%)
Aug 05, 2003 1.405 1.415 1.356 1.380 113,320 -0.01(-0.75%)
Aug 04, 2003 1.384 1.408 1.384 1.391 100,156 +0.00(+0.25%)
Aug 01, 2003 1.391 1.391 1.387 1.387 2,289 -0.01(-0.50%)
Jul 31, 2003 1.408 1.408 1.394 1.394 163,970 -0.00(-0.25%)
Jul 30, 2003 1.380 1.398 1.380 1.398 27,185 +0.00(+0.28%)
Jul 29, 2003 1.398 1.408 1.380 1.394 24,323 -0.01(-0.77%)
Jul 28, 2003 1.402 1.408 1.398 1.405 42,065 +0.01(+0.50%)
Jul 25, 2003 1.447 1.447 1.398 1.398 129,058 -0.06(-4.08%)
Jul 24, 2003 1.408 1.457 1.408 1.457 12,304 +0.06(+4.25%)
Jul 23, 2003 1.433 1.457 1.394 1.398 82,414 -0.05(-3.15%)
Jul 22, 2003 1.408 1.443 1.390 1.443 15,452 +0.05(+3.25%)
Jul 21, 2003 1.398 1.524 1.398 1.398 111,889 -0.00(-0.25%)
Jul 18, 2003 1.401 1.401 1.398 1.401 12,018 +0.00(+0.00%)
Jul 17, 2003 1.401 1.401 1.401 1.401 286 -0.00(-0.25%)
Jul 16, 2003 1.388 1.405 1.388 1.405 1,430 -0.08(-5.39%)
Jul 15, 2003 1.401 1.503 1.401 1.485 56,087 +0.07(+4.91%)
Jul 14, 2003 1.408 1.415 1.356 1.415 47,789 +0.03(+2.27%)
Jul 11, 2003 1.384 1.384 1.384 1.384 286 +0.01(+0.51%)
Jul 10, 2003 1.377 1.377 1.377 1.377 8,871 -0.02(-1.28%)
Jul 09, 2003 1.328 1.429 1.328 1.395 27,757 +0.08(+5.86%)
Jul 08, 2003 1.269 1.317 1.230 1.317 10,015 +0.10(+8.33%)
Jul 07, 2003 1.303 1.422 1.216 1.216 41,779 -0.11(-8.18%)
Jul 03, 2003 1.338 1.373 1.279 1.324 16,883 -0.05(-3.32%)
Jul 02, 2003 1.391 1.440 1.185 1.370 113,033 -0.00(-0.25%)
Jul 01, 2003 1.324 1.381 1.276 1.373 39,490 +0.01(+0.77%)
Jun 30, 2003 1.345 1.370 1.345 1.363 10,587 +0.03(+2.63%)
Jun 27, 2003 1.241 1.289 1.255 1.328 4,006 +0.09(+7.04%)
Jun 26, 2003 1.314 1.342 1.223 1.241 58,090 -0.07(-5.58%)
Jun 25, 2003 1.307 1.359 1.293 1.314 82,986 +0.00(+0.27%)
Jun 24, 2003 1.276 1.321 1.272 1.310 116,754 +0.02(+1.63%)
Jun 23, 2003 1.391 1.391 1.272 1.289 33,480 -0.04(-2.89%)
Jun 20, 2003 1.282 1.370 1.272 1.328 6,295 +0.09(+7.65%)
Jun 19, 2003 1.276 1.276 1.234 1.234 52,939 -0.03(-2.22%)
Jun 18, 2003 1.262 1.262 1.262 1.262 3,147 +0.00(+0.28%)
Jun 17, 2003 1.279 1.310 1.241 1.258 41,779 -0.03(-2.70%)
Jun 16, 2003 1.310 1.345 1.293 1.293 100,442 -0.02(-1.33%)
Jun 13, 2003 1.307 1.314 1.276 1.310 26,899 +0.05(+4.17%)
Jun 12, 2003 1.167 1.370 1.167 1.258 115,895 +0.08(+6.51%)
Jun 11, 2003 1.192 1.195 1.153 1.181 51,795 -0.02(-2.03%)
Jun 10, 2003 1.195 1.209 1.188 1.206 48,075 +0.01(+1.17%)
Jun 09, 2003 1.188 1.195 1.188 1.192 18,886 -0.01(-0.87%)
Jun 06, 2003 1.202 1.209 1.188 1.202 59,807 -0.00(-0.29%)
Jun 05, 2003 1.206 1.206 1.206 1.206 37,487 -0.00(-0.29%)
Jun 04, 2003 1.255 1.255 1.209 1.209 173,127 +0.00(+0.29%)
Jun 03, 2003 1.206 1.255 1.206 1.206 104,449 -0.02(-1.43%)
Jun 02, 2003 1.206 1.227 1.202 1.223 284,158 +0.03(+2.94%)
May 30, 2003 1.223 1.223 1.188 1.188 43,496 -0.01(-0.58%)
May 29, 2003 1.216 1.241 1.192 1.195 42,924 -0.01(-0.87%)
May 28, 2003 1.241 1.241 1.195 1.206 60,380 -0.03(-2.82%)
May 27, 2003 1.223 1.241 1.174 1.241 49,505 +0.03(+2.90%)
May 23, 2003 1.181 1.300 1.181 1.206 27,471 +0.01(+1.17%)
May 22, 2003 1.132 1.300 1.101 1.192 104,162 +0.06(+4.92%)
May 21, 2003 1.062 1.185 1.048 1.136 59,807 +0.08(+7.97%)
May 20, 2003 0.9785 1.101 0.9785 1.052 61,524 +0.00(+0.33%)
May 19, 2003 1.076 1.076 1.048 1.048 15,452 -0.03(-2.91%)
May 16, 2003 1.083 1.108 1.048 1.080 63,527 +0.00(+0.33%)
May 15, 2003 1.059 1.083 1.045 1.076 142,794 +0.03(+2.67%)
May 14, 2003 1.031 1.055 1.031 1.048 74,688 +0.00(+0.00%)
May 13, 2003 0.9715 1.048 0.9715 1.048 68,106 -0.01(-0.66%)
May 12, 2003 0.9959 1.076 0.9959 1.055 185,432 +0.04(+4.14%)
May 09, 2003 0.9715 1.013 0.9575 1.013 167,977 +0.05(+5.45%)
May 08, 2003 0.9645 0.9645 0.9016 0.9610 5,723 +0.00(+0.00%)
May 07, 2003 0.9785 1.031 0.8946 0.9610 146,514 +0.00(+0.00%)
May 06, 2003 0.9470 0.9785 0.9435 0.9610 119,901 +0.01(+1.48%)
May 05, 2003 0.9785 0.9959 0.9470 0.9470 33,194 -0.03(-3.21%)
May 02, 2003 0.9750 0.9785 0.9750 0.9785 7,440 +0.00(+0.00%)
May 01, 2003 0.9260 0.9785 0.8911 0.9785 493,915 +0.09(+10.24%)
Apr 30, 2003 0.8317 0.8876 0.7863 0.8876 21,748 -0.01(-1.55%)
Apr 29, 2003 0.7548 0.9086 0.7408 0.9016 132,206 +0.11(+14.16%)
Apr 28, 2003 0.8457 0.8457 0.7339 0.7898 162,539 -0.06(-7.38%)
Apr 25, 2003 0.8457 0.8562 0.7723 0.8527 46,644 +0.00(+0.00%)
Apr 24, 2003 0.8597 0.8597 0.8072 0.8527 27,757 -0.01(-1.61%)
Apr 23, 2003 0.8631 0.8666 0.8317 0.8666 14,021 +0.00(+0.40%)
Apr 22, 2003 0.8387 0.8911 0.8142 0.8631 171,697 +0.05(+5.56%)
Apr 21, 2003 0.8142 0.9435 0.8002 0.8177 81,556 +0.00(+0.43%)
Apr 17, 2003 0.8142 0.9330 0.8002 0.8142 145,370 +0.00(+0.43%)
Apr 16, 2003 0.8177 0.8597 0.7933 0.8107 181,712 -0.01(-0.85%)
Apr 15, 2003 0.7898 0.8527 0.7863 0.8177 133,065 +0.01(+0.86%)
Apr 14, 2003 0.8736 0.9086 0.7339 0.8107 4,561,705 -0.06(-7.20%)
Apr 11, 2003 1.031 1.031 0.8037 0.8736 196,593 -0.13(-12.59%)
Apr 10, 2003 0.9610 1.118 0.9610 0.9994 96,150 -0.05(-4.67%)
Apr 09, 2003 1.048 1.048 1.048 1.048 0 +0.00(+0.00%)
Apr 08, 2003 0.9610 1.048 0.9610 1.048 9,729 +0.09(+9.09%)
Apr 07, 2003 0.9715 0.9715 0.9610 0.9610 3,433 -0.01(-1.08%)
Apr 04, 2003 0.9715 0.9715 0.9715 0.9715 2,861 +0.01(+0.72%)
Apr 03, 2003 0.9645 0.9645 0.9645 0.9645 858 +0.00(+0.00%)
Apr 02, 2003 0.9645 1.045 0.9645 0.9645 7,154 -0.07(-6.76%)
Apr 01, 2003 1.034 1.034 1.034 1.034 3,147 +0.07(+7.64%)
Mar 31, 2003 0.9121 0.9610 0.9086 0.9610 9,443 +0.02(+1.85%)
Mar 28, 2003 0.9435 0.9435 0.9435 0.9435 0 +0.00(+0.00%)
Mar 27, 2003 0.9435 0.9435 0.9435 0.9435 2,003 -0.04(-4.26%)
Mar 26, 2003 0.9645 1.031 0.8806 0.9855 35,197 +0.06(+6.42%)
Mar 25, 2003 1.045 1.045 0.9260 0.9260 6,295 -0.04(-3.67%)
Mar 24, 2003 0.9575 1.010 0.9362 0.9613 29,760 -0.12(-11.26%)
Mar 21, 2003 0.9575 1.083 0.9505 1.083 40,921 +0.13(+13.14%)
Mar 20, 2003 1.041 1.041 0.9575 0.9575 6,867 -0.08(-8.05%)
Mar 19, 2003 1.041 1.041 1.041 1.041 5,723 +0.00(+0.00%)
Mar 18, 2003 1.041 1.041 1.041 1.041 0 +0.00(+0.00%)
Mar 17, 2003 1.041 1.041 1.041 1.041 0 +0.00(+0.00%)
Mar 14, 2003 1.041 1.080 1.041 1.041 16,597 +0.01(+1.02%)
Mar 13, 2003 1.013 1.031 1.013 1.031 27,185 +0.02(+1.72%)
Mar 12, 2003 1.013 1.048 0.9785 1.013 28,616 -0.01(-1.02%)
Mar 11, 2003 1.031 1.041 1.024 1.024 6,581 -0.02(-2.01%)
Mar 10, 2003 1.010 1.080 1.010 1.045 16,025 +0.05(+4.91%)
Mar 07, 2003 1.006 1.209 0.9890 0.9959 91,285 +0.01(+1.06%)
Mar 06, 2003 1.031 1.031 0.9785 0.9855 11,160 -0.00(-0.04%)
Mar 05, 2003 1.073 1.132 0.9785 0.9858 18,028 -0.10(-9.00%)
Mar 04, 2003 1.150 1.206 1.083 1.083 21,462 -0.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.