Skip to main content

Investors Title Company (NQ: ITIC )

176.28 +5.89 (+3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 154.55 154.55 154.55 154.55 1,094 +1.31(+0.86%)
Feb 28, 2024 157.91 157.91 153.23 153.23 2,304 -4.50(-2.86%)
Feb 27, 2024 159.00 159.00 157.41 157.74 749 -0.62(-0.39%)
Feb 26, 2024 156.62 160.29 156.62 158.35 2,624 +0.48(+0.30%)
Feb 23, 2024 157.88 157.88 157.88 157.88 436 +1.34(+0.86%)
Feb 22, 2024 156.54 156.54 156.54 156.54 1,256 +1.16(+0.75%)
Feb 21, 2024 155.37 155.37 155.37 155.37 1,154 +0.05(+0.03%)
Feb 20, 2024 155.32 155.32 155.32 155.32 5,719 +0.03(+0.02%)
Feb 16, 2024 158.93 158.93 155.29 155.29 1,167 -6.59(-4.07%)
Feb 15, 2024 161.59 163.28 160.88 161.88 5,505 +1.40(+0.87%)
Feb 14, 2024 157.05 161.72 157.05 160.48 3,743 +10.24(+6.82%)
Feb 13, 2024 150.24 150.24 150.24 150.24 3,048 -14.05(-8.55%)
Feb 12, 2024 164.29 164.29 164.29 164.29 2,355 -0.33(-0.20%)
Feb 09, 2024 164.62 164.62 164.62 164.62 2,033 +0.16(+0.10%)
Feb 08, 2024 167.06 168.08 164.46 164.46 2,632 -1.75(-1.05%)
Feb 07, 2024 169.01 169.01 166.21 166.21 2,520 -2.44(-1.44%)
Feb 06, 2024 168.05 169.74 166.86 168.65 6,027 +1.11(+0.66%)
Feb 05, 2024 166.27 168.83 166.27 167.53 4,631 +0.68(+0.41%)
Feb 02, 2024 166.86 166.86 166.86 166.86 1,489 -1.16(-0.69%)
Feb 01, 2024 168.42 170.64 166.26 168.02 4,222 +1.71(+1.03%)
Jan 31, 2024 168.94 168.94 166.31 166.31 1,153 -0.97(-0.58%)
Jan 30, 2024 166.61 167.28 166.61 167.28 3,284 +0.97(+0.58%)
Jan 29, 2024 168.04 168.04 166.31 166.31 3,587 -3.41(-2.01%)
Jan 26, 2024 169.46 169.72 169.46 169.72 1,197 +0.17(+0.10%)
Jan 25, 2024 169.55 169.55 169.55 169.55 1,551 +0.91(+0.54%)
Jan 24, 2024 167.55 169.09 167.55 168.65 2,174 +1.59(+0.95%)
Jan 23, 2024 166.22 167.06 164.07 167.06 2,863 -0.43(-0.26%)
Jan 22, 2024 160.09 167.48 160.09 167.48 6,052 +11.56(+7.42%)
Jan 19, 2024 155.92 155.92 155.92 155.92 1,007 +4.77(+3.16%)
Jan 18, 2024 151.15 151.15 151.15 151.15 2,180 -3.23(-2.09%)
Jan 17, 2024 154.13 154.38 154.13 154.38 1,800 -2.86(-1.82%)
Jan 16, 2024 163.08 163.08 156.60 157.24 2,796 -7.11(-4.33%)
Jan 12, 2024 164.07 164.35 164.07 164.35 4,199 +0.25(+0.15%)
Jan 11, 2024 160.09 164.10 160.09 164.10 4,359 +4.02(+2.51%)
Jan 10, 2024 157.97 160.09 157.11 160.09 3,366 +3.84(+2.46%)
Jan 09, 2024 156.25 156.25 156.25 156.25 749 -2.34(-1.47%)
Jan 08, 2024 158.58 158.58 158.58 158.58 848 +2.26(+1.44%)
Jan 05, 2024 157.59 160.65 156.33 156.33 4,052 -1.02(-0.65%)
Jan 04, 2024 157.35 157.35 157.35 157.35 1,434 +0.15(+0.09%)
Jan 03, 2024 160.62 160.62 157.20 157.20 2,727 -5.57(-3.42%)
Jan 02, 2024 162.77 162.77 162.77 162.77 1,386 +1.54(+0.96%)
Dec 29, 2023 161.64 161.64 161.23 161.23 2,678 -0.66(-0.41%)
Dec 28, 2023 161.88 161.88 161.88 161.88 1,306 -2.14(-1.30%)
Dec 27, 2023 161.59 164.02 161.59 164.02 1,264 +2.44(+1.51%)
Dec 26, 2023 161.59 161.59 161.59 161.59 2,168 +0.11(+0.07%)
Dec 22, 2023 165.64 165.64 160.95 161.48 2,841 -2.03(-1.24%)
Dec 21, 2023 163.94 163.94 159.11 163.51 4,492 -0.06(-0.04%)
Dec 20, 2023 164.36 164.36 163.44 163.57 5,345 +3.43(+2.14%)
Dec 19, 2023 155.52 165.94 155.52 160.13 8,551 +7.66(+5.02%)
Dec 18, 2023 154.23 154.78 152.48 152.48 2,130 -0.07(-0.05%)
Dec 15, 2023 154.36 154.36 150.14 152.55 6,028 -2.58(-1.66%)
Dec 14, 2023 154.51 159.01 154.51 155.12 4,527 +2.66(+1.74%)
Dec 13, 2023 144.19 152.47 142.20 152.47 14,241 +8.74(+6.08%)
Dec 12, 2023 144.68 144.68 143.73 143.73 2,174 -2.94(-2.01%)
Dec 11, 2023 146.67 146.67 146.67 146.67 935 +0.52(+0.35%)
Dec 08, 2023 146.15 146.15 146.15 146.15 822 +3.31(+2.32%)
Dec 07, 2023 144.19 145.28 140.62 142.84 3,151 -1.34(-0.93%)
Dec 06, 2023 151.15 151.72 144.19 144.19 4,904 -6.06(-4.03%)
Dec 05, 2023 153.27 153.27 150.24 150.24 1,511 -1.90(-1.25%)
Dec 04, 2023 150.58 153.09 150.58 152.14 1,309 -1.09(-0.71%)
Dec 01, 2023 153.23 153.23 153.23 153.23 1,269 +2.87(+1.91%)
Nov 30, 2023 150.22 151.64 150.22 150.36 3,714 +1.65(+1.11%)
Nov 29, 2023 148.71 148.71 148.71 148.71 1,541 +3.62(+2.50%)
Nov 28, 2023 146.77 152.08 144.84 145.09 2,232 -2.94(-1.99%)
Nov 27, 2023 149.67 151.58 146.58 148.03 5,918 +3.17(+2.19%)
Nov 22, 2023 144.87 478 +2.79(+1.96%)
Nov 21, 2023 141.94 142.08 141.94 142.08 1,834 -0.60(-0.42%)
Nov 20, 2023 146.26 146.29 142.68 142.68 2,248 -4.57(-3.10%)
Nov 17, 2023 147.36 147.36 147.24 147.24 2,109 +2.24(+1.54%)
Nov 16, 2023 145.00 145.00 145.00 145.00 1,476 +1.32(+0.92%)
Nov 15, 2023 143.68 143.68 143.68 143.68 1,347 -3.32(-2.26%)
Nov 14, 2023 144.65 147.01 141.96 147.00 6,308 +3.12(+2.17%)
Nov 13, 2023 143.87 143.88 143.72 143.88 3,099 -0.78(-0.54%)
Nov 10, 2023 144.73 144.73 142.92 144.66 2,224 +1.56(+1.09%)
Nov 09, 2023 143.10 143.10 143.10 143.10 1,729 -1.64(-1.13%)
Nov 08, 2023 143.00 144.74 142.62 144.74 3,579 +3.32(+2.35%)
Nov 07, 2023 140.53 142.26 139.14 141.42 4,828 +2.79(+2.01%)
Nov 06, 2023 140.22 140.22 138.63 138.63 2,774 -6.16(-4.25%)
Nov 03, 2023 144.24 144.79 144.24 144.79 2,493 +3.00(+2.12%)
Nov 02, 2023 140.72 141.79 140.72 141.79 2,577 +1.26(+0.89%)
Nov 01, 2023 140.53 140.53 140.53 140.53 1,711 +1.67(+1.20%)
Oct 31, 2023 131.86 138.86 131.86 138.86 4,186 +2.93(+2.15%)
Oct 30, 2023 128.39 135.94 124.55 135.94 12,644 +8.92(+7.02%)
Oct 27, 2023 126.40 128.17 126.40 127.01 3,801 +0.64(+0.50%)
Oct 26, 2023 127.57 127.57 123.31 126.38 12,420 -0.41(-0.32%)
Oct 25, 2023 130.58 131.93 124.11 126.78 5,954 -4.54(-3.46%)
Oct 24, 2023 134.60 134.60 128.86 131.32 6,562 -2.29(-1.71%)
Oct 23, 2023 135.66 135.66 132.30 133.61 2,814 -2.24(-1.65%)
Oct 20, 2023 136.63 137.85 135.85 135.85 3,815 +0.28(+0.21%)
Oct 19, 2023 135.66 136.73 134.85 135.57 9,627 +0.06(+0.04%)
Oct 18, 2023 137.43 139.78 135.51 135.51 3,284 -2.86(-2.07%)
Oct 17, 2023 137.82 138.93 137.61 138.37 6,943 -0.73(-0.53%)
Oct 16, 2023 140.25 140.78 138.56 139.10 6,779 -0.33(-0.24%)
Oct 13, 2023 140.73 140.97 137.24 139.43 8,006 -1.30(-0.93%)
Oct 12, 2023 141.42 142.13 139.28 140.73 7,162 -1.34(-0.94%)
Oct 11, 2023 141.94 144.61 140.01 142.08 6,143 -0.64(-0.45%)
Oct 10, 2023 140.01 143.73 140.01 142.71 5,619 +2.32(+1.65%)
Oct 09, 2023 138.27 140.69 138.27 140.40 3,969 -0.11(-0.08%)
Oct 06, 2023 138.08 143.57 137.45 140.50 6,802 +1.27(+0.91%)
Oct 05, 2023 137.11 140.76 135.85 139.24 4,962 -0.19(-0.14%)
Oct 04, 2023 140.01 140.01 136.10 139.43 6,773 -0.58(-0.41%)
Oct 03, 2023 143.39 144.61 139.89 140.01 6,913 -1.45(-1.02%)
Oct 02, 2023 142.28 142.28 141.46 141.46 932 -1.53(-1.07%)
Sep 29, 2023 142.99 142.99 142.99 142.99 582 +0.32(+0.22%)
Sep 28, 2023 140.49 142.68 139.82 142.68 1,759 +3.15(+2.26%)
Sep 27, 2023 139.74 139.74 139.53 139.53 2,060 -0.21(-0.15%)
Sep 26, 2023 143.68 143.68 139.74 139.74 8,980 -3.82(-2.66%)
Sep 25, 2023 143.68 143.56 143.56 143.56 1,567 +2.15(+1.52%)
Sep 22, 2023 140.04 144.65 140.04 141.41 969 -2.66(-1.84%)
Sep 21, 2023 143.92 145.38 143.87 144.06 7,611 +0.19(+0.13%)
Sep 20, 2023 143.97 143.97 143.87 143.87 1,353 +0.00(+0.00%)
Sep 19, 2023 143.87 143.87 143.87 143.87 1,147 -0.58(-0.40%)
Sep 18, 2023 147.16 147.20 144.45 144.45 1,674 -2.56(-1.74%)
Sep 15, 2023 144.82 147.01 144.82 147.01 6,975 +2.28(+1.57%)
Sep 14, 2023 144.35 144.73 144.35 144.73 1,413 +0.64(+0.44%)
Sep 13, 2023 145.37 145.37 144.09 144.09 1,919 -0.98(-0.67%)
Sep 12, 2023 144.14 145.07 144.14 145.07 2,218 +1.93(+1.35%)
Sep 11, 2023 143.14 143.14 143.14 143.14 1,194 +0.15(+0.11%)
Sep 08, 2023 142.98 142.98 142.98 142.98 612 +1.04(+0.73%)
Sep 07, 2023 141.94 143.11 141.94 141.94 6,946 +0.19(+0.14%)
Sep 06, 2023 143.59 143.59 141.75 141.75 2,742 +0.55(+0.39%)
Sep 05, 2023 141.20 141.20 141.20 141.20 1,822 +0.17(+0.12%)
Sep 01, 2023 141.03 141.03 141.03 141.03 1,011 +2.09(+1.51%)
Aug 31, 2023 145.80 145.80 138.94 138.94 3,303 -6.84(-4.69%)
Aug 30, 2023 145.83 146.32 145.00 145.77 1,507 -0.29(-0.20%)
Aug 29, 2023 146.06 146.06 146.06 146.06 738 +3.11(+2.17%)
Aug 28, 2023 142.95 142.95 142.95 142.95 1,479 -1.24(-0.86%)
Aug 25, 2023 144.20 144.20 144.20 144.20 1,197 +1.82(+1.28%)
Aug 24, 2023 144.88 144.88 142.38 142.38 10,481 -3.61(-2.47%)
Aug 23, 2023 142.94 146.29 140.58 145.99 7,782 +2.42(+1.68%)
Aug 22, 2023 144.16 145.35 143.57 143.57 3,008 +2.30(+1.63%)
Aug 21, 2023 146.32 146.32 141.27 141.27 4,394 -5.25(-3.58%)
Aug 18, 2023 145.35 146.52 145.35 146.52 3,333 +3.02(+2.11%)
Aug 17, 2023 145.36 145.55 143.49 143.49 1,834 -1.86(-1.28%)
Aug 16, 2023 145.35 145.35 145.35 145.35 1,368 +1.85(+1.29%)
Aug 15, 2023 143.50 143.50 143.50 143.50 864 -3.44(-2.34%)
Aug 14, 2023 148.28 148.30 146.94 146.94 1,116 +0.71(+0.49%)
Aug 11, 2023 146.23 146.23 146.23 146.23 1,183 -2.44(-1.64%)
Aug 10, 2023 150.66 151.51 148.48 148.66 2,210 -1.84(-1.22%)
Aug 09, 2023 150.94 150.94 150.17 150.50 2,336 +1.15(+0.77%)
Aug 08, 2023 150.17 150.17 149.35 149.35 1,475 +0.14(+0.10%)
Aug 07, 2023 149.60 149.60 147.77 149.21 1,761 +2.20(+1.49%)
Aug 04, 2023 150.95 150.95 147.02 147.02 1,380 -1.25(-0.84%)
Aug 03, 2023 150.76 150.76 148.27 148.27 1,137 -3.46(-2.28%)
Aug 02, 2023 151.72 151.72 151.72 151.72 1,050 -1.00(-0.66%)
Aug 01, 2023 152.72 152.72 152.72 152.72 981 +2.02(+1.34%)
Jul 31, 2023 150.70 150.70 150.70 150.70 1,843 +2.44(+1.64%)
Jul 28, 2023 146.90 148.27 146.90 148.27 780 +0.98(+0.67%)
Jul 27, 2023 145.36 147.29 145.07 147.29 6,034 -0.46(-0.31%)
Jul 26, 2023 147.75 147.75 147.75 147.75 1,432 +1.83(+1.25%)
Jul 25, 2023 145.92 145.92 145.92 145.92 677 -0.21(-0.15%)
Jul 24, 2023 146.13 146.13 146.13 146.13 1,393 +1.50(+1.04%)
Jul 21, 2023 144.71 144.71 144.63 144.63 1,083 -0.28(-0.19%)
Jul 20, 2023 145.37 145.37 144.91 144.91 1,765 +0.35(+0.24%)
Jul 19, 2023 145.75 145.75 144.33 144.56 2,352 +0.31(+0.21%)
Jul 18, 2023 146.80 146.80 143.44 144.25 3,812 -1.20(-0.83%)
Jul 17, 2023 146.43 147.28 145.10 145.46 2,054 +1.06(+0.73%)
Jul 14, 2023 143.94 145.78 142.79 144.40 2,255 +0.55(+0.38%)
Jul 13, 2023 143.85 143.85 143.85 143.85 1,480 -0.55(-0.38%)
Jul 12, 2023 144.40 144.40 144.40 144.40 2,456 -0.92(-0.64%)
Jul 11, 2023 144.40 145.32 144.11 145.32 9,297 +0.92(+0.64%)
Jul 10, 2023 145.36 145.36 144.38 144.40 5,415 -0.94(-0.65%)
Jul 07, 2023 144.38 147.52 143.21 145.34 9,637 +0.93(+0.65%)
Jul 06, 2023 141.51 144.71 141.22 144.41 7,560 +2.42(+1.70%)
Jul 05, 2023 141.51 143.25 141.05 141.99 4,868 +0.48(+0.34%)
Jul 03, 2023 141.05 141.51 140.74 141.51 2,627 +0.96(+0.69%)
Jun 30, 2023 134.00 142.21 134.00 140.55 15,055 +7.51(+5.64%)
Jun 29, 2023 128.94 133.04 128.94 133.04 5,936 +6.06(+4.78%)
Jun 28, 2023 129.36 129.36 126.11 126.97 4,411 -0.72(-0.57%)
Jun 27, 2023 127.37 128.12 127.37 127.70 2,934 +0.94(+0.74%)
Jun 26, 2023 126.75 126.75 126.75 126.75 1,339 -0.30(-0.24%)
Jun 23, 2023 127.85 127.89 126.40 127.06 16,336 +0.80(+0.64%)
Jun 22, 2023 129.97 129.97 126.08 126.25 3,279 -4.72(-3.60%)
Jun 21, 2023 131.40 132.35 130.93 130.97 1,937 -0.48(-0.37%)
Jun 20, 2023 132.96 133.42 131.45 131.45 3,926 -0.43(-0.33%)
Jun 16, 2023 134.50 134.74 131.88 131.88 3,379 -1.87(-1.40%)
Jun 15, 2023 134.18 134.29 130.44 133.75 3,622 +3.16(+2.42%)
Jun 14, 2023 130.59 130.59 130.59 130.59 1,706 +0.03(+0.02%)
Jun 13, 2023 131.48 132.39 130.56 130.56 8,137 -0.01(-0.01%)
Jun 12, 2023 131.44 131.44 130.57 130.57 2,456 -0.26(-0.20%)
Jun 09, 2023 131.79 131.79 130.83 130.83 1,476 -2.33(-1.75%)
Jun 08, 2023 134.20 134.20 133.16 133.16 1,890 +0.79(+0.59%)
Jun 07, 2023 131.92 134.27 130.80 132.38 7,428 +0.96(+0.73%)
Jun 06, 2023 130.48 134.31 130.48 131.42 5,268 +1.24(+0.95%)
Jun 05, 2023 130.05 130.65 130.05 130.18 1,859 +0.57(+0.44%)
Jun 02, 2023 128.37 132.70 128.34 129.62 6,993 +1.28(+0.99%)
Jun 01, 2023 128.39 128.56 128.34 128.34 2,585 +1.17(+0.92%)
May 31, 2023 127.17 127.17 127.17 127.17 1,209 -2.87(-2.21%)
May 30, 2023 133.04 133.04 130.04 130.04 3,449 -2.17(-1.64%)
May 26, 2023 131.44 132.21 130.19 132.21 887 +0.76(+0.58%)
May 25, 2023 131.29 131.45 130.00 131.45 2,390 +0.95(+0.73%)
May 24, 2023 130.77 134.31 130.50 130.50 2,321 -1.61(-1.22%)
May 23, 2023 133.93 134.32 131.77 132.11 5,629 -1.82(-1.36%)
May 22, 2023 134.93 136.94 133.93 133.93 7,313 -1.82(-1.34%)
May 19, 2023 135.50 139.02 135.50 135.75 5,908 +2.06(+1.54%)
May 18, 2023 136.22 136.22 133.69 133.69 2,611 -2.21(-1.62%)
May 17, 2023 135.90 135.90 135.90 135.90 973 +1.49(+1.11%)
May 16, 2023 134.41 134.41 134.41 134.41 872 -2.45(-1.79%)
May 15, 2023 138.31 138.31 136.86 136.86 928 -0.71(-0.52%)
May 12, 2023 137.57 137.57 137.57 137.57 806 +1.14(+0.84%)
May 11, 2023 136.98 136.98 135.88 136.43 1,173 -1.57(-1.14%)
May 10, 2023 138.00 138.00 138.00 138.00 1,064 +2.42(+1.78%)
May 09, 2023 138.01 138.01 135.58 135.58 1,503 -2.33(-1.69%)
May 08, 2023 137.53 138.34 135.12 137.91 2,683 -2.16(-1.54%)
May 05, 2023 136.22 140.07 136.22 140.07 3,412 +1.25(+0.90%)
May 04, 2023 138.77 140.18 137.67 138.82 5,005 +0.29(+0.21%)
May 03, 2023 141.03 143.91 138.54 138.54 3,119 -1.54(-1.10%)
May 02, 2023 141.03 141.03 140.08 140.08 987 -0.23(-0.16%)
May 01, 2023 140.31 140.31 140.31 140.31 692 -2.43(-1.70%)
Apr 28, 2023 142.74 142.74 142.74 142.74 968 -0.17(-0.12%)
Apr 27, 2023 140.55 142.91 139.14 142.91 3,663 +1.88(+1.33%)
Apr 26, 2023 141.03 141.03 141.03 141.03 975 -0.16(-0.12%)
Apr 25, 2023 141.03 141.19 141.03 141.19 768 +0.41(+0.29%)
Apr 24, 2023 140.99 140.99 140.78 140.78 1,878 +0.10(+0.07%)
Apr 21, 2023 139.83 141.99 139.83 140.69 1,452 -0.70(-0.50%)
Apr 20, 2023 141.03 141.39 139.11 141.39 5,371 +0.15(+0.11%)
Apr 19, 2023 141.03 141.23 141.03 141.23 1,258 +0.06(+0.04%)
Apr 18, 2023 142.95 142.95 141.18 141.18 1,645 -1.01(-0.71%)
Apr 17, 2023 143.91 143.91 142.18 142.18 1,186 -1.06(-0.74%)
Apr 14, 2023 142.95 143.24 142.95 143.24 964 +0.50(+0.35%)
Apr 13, 2023 142.74 142.74 142.74 142.74 946 +0.94(+0.66%)
Apr 12, 2023 141.80 141.80 141.80 141.80 822 +0.58(+0.41%)
Apr 11, 2023 141.03 141.22 141.03 141.22 2,100 -0.05(-0.03%)
Apr 10, 2023 141.27 141.27 141.27 141.27 2,014 -1.54(-1.07%)
Apr 06, 2023 142.81 142.81 142.81 142.81 755 -1.86(-1.29%)
Apr 05, 2023 144.67 144.67 144.67 144.67 1,203 -0.20(-0.14%)
Apr 04, 2023 144.87 144.87 144.87 144.87 973 -3.74(-2.52%)
Apr 03, 2023 148.61 148.61 148.61 148.61 802 +3.74(+2.58%)
Mar 31, 2023 144.87 144.87 144.87 144.87 1,266 -0.61(-0.42%)
Mar 30, 2023 146.10 146.10 145.48 145.48 668 +0.61(+0.42%)
Mar 29, 2023 139.56 144.90 139.56 144.87 5,354 +2.98(+2.10%)
Mar 28, 2023 143.21 143.21 141.88 141.88 1,852 -0.27(-0.19%)
Mar 27, 2023 141.95 142.15 141.69 142.15 2,551 +1.37(+0.97%)
Mar 24, 2023 138.26 140.78 138.25 140.78 4,824 -0.70(-0.49%)
Mar 23, 2023 143.06 143.06 140.41 141.48 2,328 +0.47(+0.33%)
Mar 22, 2023 143.90 143.91 141.01 141.01 1,492 -3.66(-2.53%)
Mar 21, 2023 143.49 144.67 142.57 144.67 2,527 +7.19(+5.23%)
Mar 20, 2023 136.64 139.88 136.64 137.48 5,450 +3.61(+2.70%)
Mar 17, 2023 140.17 140.17 133.87 133.87 7,331 -7.64(-5.40%)
Mar 16, 2023 138.24 147.08 135.38 141.51 7,956 +0.65(+0.46%)
Mar 15, 2023 140.03 140.87 140.03 140.87 1,723 +0.18(+0.13%)
Mar 14, 2023 140.68 140.68 140.68 140.68 1,608 +2.57(+1.86%)
Mar 13, 2023 138.66 138.66 138.11 138.11 2,493 +0.42(+0.31%)
Mar 10, 2023 138.66 138.66 132.20 137.69 2,046 -1.06(-0.76%)
Mar 09, 2023 138.68 138.75 138.68 138.75 1,489 -2.71(-1.91%)
Mar 08, 2023 142.64 142.64 141.46 141.46 1,732 +0.89(+0.63%)
Mar 07, 2023 144.38 148.22 140.57 140.57 4,055 -3.06(-2.13%)
Mar 06, 2023 151.62 151.62 143.63 143.63 15,029 -6.18(-4.12%)
Mar 03, 2023 150.78 152.95 149.81 149.81 3,363 -2.79(-1.83%)
Mar 02, 2023 151.33 152.60 151.33 152.60 1,460 +1.99(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.