Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

72.35 -1.12 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.212 1.287 1.189 1.254 1,326,575 +0.06(+5.43%)
Feb 27, 2002 1.138 1.200 1.138 1.189 516,964 +0.06(+5.51%)
Feb 26, 2002 1.064 1.156 1.064 1.127 493,759 +0.05(+5.12%)
Feb 25, 2002 1.050 1.073 1.050 1.072 362,262 +0.01(+1.41%)
Feb 22, 2002 1.039 1.058 1.039 1.058 1,151,245 +0.01(+1.11%)
Feb 21, 2002 1.066 1.066 1.035 1.046 988,807 -0.02(-1.87%)
Feb 20, 2002 1.034 1.068 1.034 1.066 148,256 +0.04(+4.09%)
Feb 19, 2002 1.041 1.041 1.024 1.024 176,618 -0.01(-1.25%)
Feb 18, 2002 1.050 1.050 1.014 1.037 105,713 +0.00(+0.00%)
Feb 15, 2002 1.050 1.050 1.014 1.037 105,713 -0.01(-0.99%)
Feb 14, 2002 1.100 1.100 1.024 1.047 399,648 -0.03(-3.11%)
Feb 13, 2002 1.122 1.138 1.081 1.081 206,270 -0.00(-0.01%)
Feb 12, 2002 1.164 1.164 1.081 1.081 500,205 -0.07(-6.14%)
Feb 11, 2002 1.137 1.161 1.127 1.152 1,182,186 +0.02(+1.69%)
Feb 08, 2002 1.089 1.137 1.089 1.133 315,851 +0.03(+3.06%)
Feb 07, 2002 1.091 1.138 1.076 1.099 868,913 +0.01(+1.19%)
Feb 06, 2002 1.047 1.097 1.032 1.086 1,126,750 +0.06(+6.33%)
Feb 05, 2002 1.009 1.029 1.008 1.021 342,924 +0.01(+1.28%)
Feb 04, 2002 1.028 1.029 1.008 1.008 72,194 -0.01(-1.27%)
Feb 01, 2002 1.019 1.029 1.019 1.021 56,724 +0.00(+0.26%)
Jan 31, 2002 1.034 1.034 1.008 1.019 103,135 -0.00(-0.00%)
Jan 30, 2002 1.024 1.024 1.008 1.019 65,748 +0.01(+1.29%)
Jan 29, 2002 1.036 1.037 1.006 1.006 125,051 -0.03(-3.14%)
Jan 28, 2002 1.041 1.041 1.035 1.038 68,327 -0.00(-0.00%)
Jan 25, 2002 1.034 1.041 1.034 1.038 179,197 +0.02(+1.67%)
Jan 24, 2002 1.026 1.036 1.001 1.021 96,689 -0.01(-1.30%)
Jan 23, 2002 1.021 1.052 1.021 1.035 243,656 +0.00(+0.05%)
Jan 22, 2002 1.070 1.070 1.034 1.034 144,389 +0.00(+0.00%)
Jan 21, 2002 1.060 1.060 1.034 1.034 23,205 +0.00(+0.00%)
Jan 18, 2002 1.060 1.060 1.034 1.034 23,205 -0.04(-3.85%)
Jan 17, 2002 1.045 1.076 1.019 1.076 242,367 +0.05(+5.05%)
Jan 16, 2002 1.047 1.047 1.021 1.024 132,786 -0.01(-1.00%)
Jan 15, 2002 1.008 1.050 0.9955 1.034 79,929 +0.01(+1.00%)
Jan 14, 2002 1.076 1.076 1.019 1.024 215,294 -0.06(-5.70%)
Jan 11, 2002 1.089 1.089 1.081 1.086 97,978 +0.00(+0.00%)
Jan 10, 2002 1.074 1.089 1.074 1.086 532,434 -0.18(-14.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.