Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plymouth Rock Technologies Inc (CSE: PRT )

0.0500 UNCHANGED
Last Price Updated: 3:42 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0500 0 -0.01(-16.67%)
Jul 28, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Jul 27, 2023 0.0550 0.0550 0.0500 0.0550 20,000 +0.00(+10.00%)
Jul 26, 2023 0.0550 0.0550 0.0500 0.0500 202,650 -0.00(-9.09%)
Jul 25, 2023 0.0550 0.0550 0.0550 0.0550 196,000 -0.01(-15.38%)
Jul 24, 2023 0.0650 0.0650 0.0650 0.0650 20,800 +0.01(+18.18%)
Jul 21, 2023 0.0600 0.0600 0.0550 0.0550 7,105 +0.00(+0.00%)
Jul 18, 2023 0.0550 0.0550 0 -0.00(-8.33%)
Jul 14, 2023 0.0600 0 +0.00(+9.09%)
Jul 13, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 12, 2023 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Jul 11, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 10, 2023 0.0650 0.0650 0.0600 0.0600 11,200 +0.00(+0.00%)
Jul 07, 2023 0.0600 0.0600 0.0600 0.0600 78,000 +0.00(+0.00%)
Jul 04, 2023 0.0600 0.0600 510 +0.00(+0.00%)
Jun 30, 2023 0.0600 0 -0.01(-7.69%)
Jun 28, 2023 0.0650 0.0650 0 +0.01(+8.33%)
Jun 27, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 26, 2023 0.0600 0.0600 0.0600 0.0600 85,000 -0.01(-7.69%)
Jun 23, 2023 0.0600 0.0650 0.0600 0.0650 58,170 +0.01(+8.33%)
Jun 22, 2023 0.0700 0.0700 0.0600 0.0600 84,590 -0.01(-14.29%)
Jun 21, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 20, 2023 0.0700 0.0700 0.0700 0.0700 28,000 +0.00(+0.00%)
Jun 16, 2023 0.0700 0 +0.00(+0.00%)
Jun 15, 2023 0.0700 0.0700 0.0700 0.0700 10,000 -0.03(-33.33%)
May 08, 2023 0.1000 0.1050 0.1000 0.1050 18,000 +0.01(+10.53%)
May 05, 2023 0.0950 0.0950 0.0950 0.0950 20,500 -0.01(-9.52%)
May 04, 2023 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
May 03, 2023 0.1000 0.1000 0.1000 0.1000 22,200 +0.01(+5.26%)
Apr 27, 2023 0.0950 0 +0.00(+0.00%)
Apr 26, 2023 0.0950 0.0950 0.0950 0.0950 2,775 +0.01(+11.76%)
Apr 25, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Apr 24, 2023 0.0850 0.0850 0.0850 0.0850 2,275 +0.00(+0.00%)
Apr 21, 2023 0.1000 0.1000 0.0850 0.0850 103,000 -0.01(-15.00%)
Apr 20, 2023 0.0950 0.1000 0.0950 0.1000 11,490 -0.00(-4.76%)
Apr 19, 2023 0.1000 0.1050 0.1000 0.1050 29,114 +0.01(+10.53%)
Apr 17, 2023 0.0950 0.0950 0 +0.01(+11.76%)
Apr 14, 2023 0.0850 0.0850 0.0850 0.0850 7,451 +0.00(+0.00%)
Apr 13, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Apr 11, 2023 0.0850 0.0850 0 +0.00(+0.00%)
Apr 10, 2023 0.0900 0.0900 0.0850 0.0850 20,699 +0.01(+6.25%)
Apr 06, 2023 0.0800 0 +0.01(+14.29%)
Apr 05, 2023 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Apr 04, 2023 0.0750 0.0750 0.0750 0.0750 30,500 +0.00(+0.00%)
Apr 03, 2023 0.0650 0.0800 0.0650 0.0750 71,100 -0.01(-6.25%)
Mar 31, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+23.08%)
Mar 30, 2023 0.0700 0.0900 0.0650 0.0650 124,594 -0.01(-18.75%)
Mar 28, 2023 0.0800 0.0800 0 +0.00(+0.00%)
Mar 27, 2023 0.0800 0.0800 0.0750 0.0800 220,000 +0.00(+0.00%)
Mar 24, 2023 0.0800 0.0800 0.0800 0.0800 35,400 +0.00(+0.00%)
Mar 23, 2023 0.0700 0.1000 0.0700 0.0800 163,913 +0.01(+14.29%)
Mar 21, 2023 0.0700 0.0700 800 +0.01(+7.69%)
Mar 20, 2023 0.0650 0.0650 0.0650 0.0650 96,270 +0.01(+8.33%)
Mar 16, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Mar 15, 2023 0.0600 0.0600 0.0600 0.0600 3,250 -0.01(-7.69%)
Mar 13, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Mar 10, 2023 0.0650 0.0650 0.0650 0.0650 17,500 +0.00(+0.00%)
Mar 08, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Mar 06, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Mar 03, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Mar 02, 2023 0.0650 0.0650 0.0650 0.0650 83,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.