Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0150 0.0150 0.0150 0.0150 268,500 +0.00(+0.00%)
Feb 27, 2023 0.0150 0.0150 0.0150 0.0150 384,018 -0.01(-25.00%)
Feb 24, 2023 0.0200 0.0200 0.0200 0.0200 39,700 +0.01(+33.33%)
Feb 23, 2023 0.0200 0.0200 0.0150 0.0150 426,020 -0.01(-25.00%)
Feb 21, 2023 0.0200 0 +0.01(+33.33%)
Feb 17, 2023 0.0150 0 +0.00(+0.00%)
Feb 16, 2023 0.0200 0.0200 0.0150 0.0150 2,815,212 -0.01(-40.00%)
Feb 15, 2023 0.0250 0.0250 0.0250 0.0250 20,200 +0.01(+25.00%)
Feb 14, 2023 0.0200 0.0200 0.0200 0.0200 94,000 -0.01(-20.00%)
Feb 13, 2023 0.0250 0.0250 0.0250 0.0250 650,720 +0.00(+0.00%)
Feb 10, 2023 0.0250 0.0250 0.0250 0.0250 80,000 -0.00(-16.67%)
Feb 09, 2023 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Feb 08, 2023 0.0250 0.0300 0.0250 0.0300 1,529,500 +0.00(+20.00%)
Feb 07, 2023 0.0250 0.0250 0.0200 0.0250 1,030,102 +0.00(+0.00%)
Feb 06, 2023 0.0250 0.0300 0.0250 0.0250 1,091,500 -0.00(-16.67%)
Jan 05, 2023 0.0300 0 -0.01(-14.29%)
Jan 04, 2023 0.0350 0.0350 0.0350 0.0350 82,000 +0.00(+0.00%)
Jan 03, 2023 0.0400 0.0400 0.0350 0.0350 154,004 -0.00(-12.50%)
Dec 29, 2022 0.0400 0 +0.00(+14.29%)
Dec 28, 2022 0.0350 0.0400 0.0350 0.0350 284,000 +0.00(+0.00%)
Dec 23, 2022 0.0350 0 +0.00(+0.00%)
Dec 22, 2022 0.0300 0.0400 0.0300 0.0350 1,488,593 +0.01(+16.67%)
Dec 21, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 20, 2022 0.0300 0.0300 0.0300 0.0300 170,000 +0.00(+0.00%)
Dec 19, 2022 0.0300 0.0300 0.0300 0.0300 670,300 +0.00(+0.00%)
Dec 16, 2022 0.0250 0.0300 0.0250 0.0300 1,702,090 +0.00(+20.00%)
Dec 15, 2022 0.0250 0.0250 0.0250 0.0250 1,470,000 -0.00(-16.67%)
Dec 14, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 13, 2022 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Dec 12, 2022 0.0300 0.0300 0.0250 0.0250 62,700 +0.00(+0.00%)
Dec 08, 2022 0.0250 0 -0.00(-16.67%)
Dec 07, 2022 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Dec 06, 2022 0.0250 0.0300 0.0250 0.0300 24,765 +0.00(+0.00%)
Dec 05, 2022 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Dec 02, 2022 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+0.00%)
Dec 01, 2022 0.0300 0.0300 0.0300 0.0300 417,664 +0.00(+0.00%)
Nov 30, 2022 0.0300 0.0300 0.0300 0.0300 28,696 +0.00(+0.00%)
Nov 29, 2022 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+20.00%)
Nov 28, 2022 0.0300 0.0350 0.0250 0.0250 101,100 +0.00(+0.00%)
Nov 25, 2022 0.0300 0.0300 0.0250 0.0250 47,000 -0.00(-16.67%)
Nov 24, 2022 0.0300 0.0300 0.0250 0.0300 221,334 +0.00(+20.00%)
Nov 23, 2022 0.0300 0.0300 0.0250 0.0250 118,500 +0.00(+0.00%)
Nov 22, 2022 0.0300 0.0300 0.0250 0.0250 648,000 -0.00(-16.67%)
Nov 21, 2022 0.0300 0.0300 0.0300 0.0300 457,836 +0.00(+0.00%)
Nov 18, 2022 0.0350 0.0350 0.0300 0.0300 184,000 -0.01(-14.29%)
Nov 17, 2022 0.0400 0.0400 0.0300 0.0350 1,922,048 -0.00(-12.50%)
Nov 16, 2022 0.0400 0.0400 0.0400 0.0400 890,200 +0.00(+0.00%)
Nov 15, 2022 0.0550 0.0550 0.0400 0.0400 1,728,500 -0.02(-33.33%)
Nov 14, 2022 0.0750 0.0750 0.0600 0.0600 1,528,100 -0.02(-25.00%)
Nov 11, 2022 0.0700 0.0800 0.0600 0.0800 434,001 +0.01(+14.29%)
Nov 10, 2022 0.0650 0.0700 0.0650 0.0700 578,000 +0.01(+16.67%)
Nov 09, 2022 0.0650 0.0650 0.0550 0.0600 350,055 -0.01(-7.69%)
Nov 08, 2022 0.0500 0.0650 0.0500 0.0650 1,149,854 +0.01(+30.00%)
Nov 07, 2022 0.0550 0.0550 0.0500 0.0500 936,500 -0.00(-9.09%)
Nov 04, 2022 0.0550 0.0550 0.0500 0.0550 85,000 +0.00(+10.00%)
Nov 03, 2022 0.0450 0.0550 0.0450 0.0500 804,787 +0.00(+0.00%)
Nov 01, 2022 0.0500 674 +0.01(+11.11%)
Oct 31, 2022 0.0450 0.0450 0.0450 0.0450 90,520 +0.00(+0.00%)
Oct 28, 2022 0.0400 0.0450 0.0400 0.0450 228,500 +0.00(+12.50%)
Oct 27, 2022 0.0400 0.0400 0.0400 0.0400 149,000 +0.00(+0.00%)
Oct 26, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 25, 2022 0.0400 0.0450 0.0400 0.0400 136,000 +0.00(+14.29%)
Oct 24, 2022 0.0350 0.0350 0.0350 0.0350 50,550 -0.00(-12.50%)
Oct 21, 2022 0.0350 0.0400 0.0350 0.0400 991,000 +0.00(+0.00%)
Oct 20, 2022 0.0400 0.0400 0.0400 0.0400 11,107 +0.00(+14.29%)
Oct 19, 2022 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Oct 13, 2022 0.0400 24 +0.00(+0.00%)
Oct 12, 2022 0.0400 0.0400 0.0400 0.0400 248,000 -0.00(-11.11%)
Oct 11, 2022 0.0400 0.0450 0.0400 0.0450 181,002 +0.00(+12.50%)
Oct 07, 2022 0.0400 0 -0.00(-11.11%)
Oct 06, 2022 0.0450 0.0450 0.0450 0.0450 357,100 +0.00(+0.00%)
Oct 04, 2022 0.0450 7 -0.01(-10.00%)
Oct 03, 2022 0.0450 0.0550 0.0450 0.0500 423,300 +0.01(+25.00%)
Sep 28, 2022 0.0400 0 -0.00(-11.11%)
Sep 27, 2022 0.0450 0.0450 0.0450 0.0450 98,000 +0.00(+0.00%)
Sep 26, 2022 0.0450 0.0450 0.0450 0.0450 88,100 +0.00(+0.00%)
Sep 23, 2022 0.0450 0.0450 0.0450 0.0450 120,000 -0.01(-10.00%)
Sep 22, 2022 0.0500 0.0500 0.0500 0.0500 43,341 -0.00(-9.09%)
Sep 21, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 20, 2022 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Sep 19, 2022 0.0500 0.0500 0.0500 0.0500 76,528 +0.00(+0.00%)
Sep 16, 2022 0.0500 0.0500 0.0500 0.0500 135,000 +0.00(+0.00%)
Sep 15, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 14, 2022 0.0500 0.0500 0.0500 0.0500 45,200 +0.00(+0.00%)
Sep 12, 2022 0.0500 0 +0.00(+0.00%)
Sep 09, 2022 0.0550 0.0550 0.0500 0.0500 629,500 -0.00(-9.09%)
Sep 08, 2022 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Sep 07, 2022 0.0550 0.0550 0.0500 0.0550 363,055 +0.00(+0.00%)
Sep 06, 2022 0.0550 0.0550 0.0550 0.0550 229,231 +0.00(+0.00%)
Sep 02, 2022 0.0550 0 +0.00(+0.00%)
Sep 01, 2022 0.0500 0.0550 0.0500 0.0550 831,320 -0.00(-8.33%)
Aug 31, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Aug 30, 2022 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Aug 29, 2022 0.0650 0.0650 0.0600 0.0600 135,540 +0.00(+0.00%)
Aug 26, 2022 0.0650 0.0650 0.0600 0.0600 64,000 +0.00(+0.00%)
Aug 25, 2022 0.0650 0.0650 0.0600 0.0600 70,500 +0.00(+0.00%)
Aug 24, 2022 0.0600 0.0600 0.0600 0.0600 44,550 -0.01(-7.69%)
Aug 23, 2022 0.0600 0.0650 0.0600 0.0650 138,224 +0.01(+18.18%)
Aug 22, 2022 0.0600 0.0600 0.0550 0.0550 43,500 -0.00(-8.33%)
Aug 19, 2022 0.0600 0.0600 0.0550 0.0600 139,370 +0.00(+0.00%)
Aug 18, 2022 0.0600 0.0600 0.0600 0.0600 163,000 +0.00(+0.00%)
Aug 17, 2022 0.0650 0.0650 0.0600 0.0600 237,400 +0.00(+0.00%)
Aug 16, 2022 0.0700 0.0700 0.0600 0.0600 264,882 -0.01(-7.69%)
Aug 15, 2022 0.0800 0.0800 0.0600 0.0650 484,500 -0.01(-13.33%)
Aug 12, 2022 0.0750 0.0750 0.0750 0.0750 24,750 +0.00(+0.00%)
Aug 11, 2022 0.0750 0.0750 0.0700 0.0750 132,000 +0.00(+0.00%)
Aug 10, 2022 0.0800 0.0800 0.0750 0.0750 143,004 +0.00(+0.00%)
Aug 09, 2022 0.0850 0.0850 0.0750 0.0750 411,736 -0.01(-11.76%)
Aug 08, 2022 0.0800 0.0850 0.0800 0.0850 159,962 +0.01(+6.25%)
Aug 05, 2022 0.0900 0.0900 0.0800 0.0800 67,514 -0.01(-15.79%)
Aug 04, 2022 0.0850 0.0950 0.0850 0.0950 796,607 +0.01(+11.76%)
Aug 03, 2022 0.0900 0.0900 0.0800 0.0850 156,200 -0.00(-5.56%)
Aug 02, 2022 0.0950 0.0950 0.0850 0.0900 90,000 +0.00(+5.88%)
Jul 29, 2022 0.0850 0 +0.01(+21.43%)
Jul 28, 2022 0.0700 0.0700 0.0700 0.0700 53,000 +0.01(+7.69%)
Jul 27, 2022 0.0750 0.0750 0.0650 0.0650 458,500 -0.01(-13.33%)
Jul 26, 2022 0.0750 0.0750 0.0700 0.0750 198,000 +0.00(+0.00%)
Jul 25, 2022 0.0750 0.0750 0.0700 0.0750 260,000 +0.00(+0.00%)
Jul 22, 2022 0.0800 0.0850 0.0750 0.0750 370,439 +0.00(+0.00%)
Jul 21, 2022 0.0850 0.0850 0.0750 0.0750 1,105,000 -0.01(-6.25%)
Jul 20, 2022 0.0800 0.0830 0.0800 0.0800 124,000 -0.01(-5.88%)
Jul 19, 2022 0.0850 0.0850 0.0850 0.0850 99,000 +0.01(+6.25%)
Jul 18, 2022 0.0800 0.0800 0.0800 0.0800 82,000 +0.00(+0.00%)
Jul 15, 2022 0.0850 0.0850 0.0800 0.0800 115,500 -0.01(-5.88%)
Jul 14, 2022 0.0900 0.0900 0.0850 0.0850 15,000 +0.00(+0.00%)
Jul 13, 2022 0.0850 0.0850 0.0850 0.0850 74,000 +0.00(+0.00%)
Jul 12, 2022 0.0950 0.0950 0.0850 0.0850 397,850 -0.01(-10.53%)
Jul 11, 2022 0.1100 0.1100 0.0900 0.0950 824,796 -0.02(-17.39%)
Jul 08, 2022 0.1250 0.1250 0.1100 0.1150 158,565 -0.00(-4.17%)
Jul 07, 2022 0.1100 0.1250 0.1100 0.1200 95,522 +0.01(+9.09%)
Jul 06, 2022 0.1100 0.1100 0.1100 0.1100 38,000 -0.01(-4.35%)
Jul 05, 2022 0.1050 0.1150 0.1000 0.1150 168,528 +0.01(+15.00%)
Jul 04, 2022 0.1200 0.1200 0.1000 0.1000 1,413,352 -0.02(-20.00%)
Jun 30, 2022 0.1250 0 -0.02(-10.71%)
Jun 29, 2022 0.1300 0.1400 0.1300 0.1400 218,500 +0.02(+12.00%)
Jun 28, 2022 0.1350 0.1350 0.1250 0.1250 1,058,500 +0.01(+4.17%)
Jun 27, 2022 0.1400 0.1400 0.1150 0.1200 354,310 -0.03(-20.00%)
Jun 24, 2022 0.1500 0.1600 0.1450 0.1500 390,500 +0.01(+3.45%)
Jun 23, 2022 0.1500 0.1500 0.1450 0.1450 15,000 -0.01(-3.33%)
Jun 22, 2022 0.1700 0.1700 0.1500 0.1500 90,600 -0.01(-6.25%)
Jun 21, 2022 0.1500 0.1600 0.1500 0.1600 150,000 -0.01(-5.88%)
Jun 20, 2022 0.1700 0.1700 0.1700 0.1700 49,500 +0.01(+6.25%)
Jun 17, 2022 0.1700 0.1700 0.1600 0.1600 130,700 -0.04(-20.00%)
Jun 16, 2022 0.1700 0.2000 0.1500 0.2000 233,435 +0.03(+17.65%)
Jun 15, 2022 0.2000 0.2000 0.1700 0.1700 65,800 -0.01(-5.56%)
Jun 14, 2022 0.1750 0.1850 0.1700 0.1800 46,100 -0.01(-5.26%)
Jun 13, 2022 0.2200 0.2200 0.1700 0.1900 175,432 -0.01(-7.32%)
Jun 10, 2022 0.2050 0.2050 0.2050 0.2050 31,610 -0.02(-6.82%)
Jun 09, 2022 0.2100 0.2200 0.2000 0.2200 26,800 +0.01(+4.76%)
Jun 08, 2022 0.2250 0.2250 0.2050 0.2100 117,510 -0.01(-2.33%)
Jun 07, 2022 0.2550 0.2550 0.2150 0.2150 53,500 -0.02(-6.52%)
Jun 06, 2022 0.2850 0.2850 0.2200 0.2300 122,957 -0.05(-16.36%)
Jun 03, 2022 0.3000 0.3000 0.2750 0.2750 19,366 -0.02(-8.33%)
Jun 02, 2022 0.2900 0.3000 0.2900 0.3000 77,802 +0.02(+7.14%)
Jun 01, 2022 0.2650 0.2800 0.2500 0.2800 29,200 +0.03(+12.00%)
May 31, 2022 0.2400 0.2650 0.2400 0.2500 151,951 +0.01(+2.04%)
May 30, 2022 0.2300 0.2450 0.2300 0.2450 41,700 +0.02(+11.36%)
May 27, 2022 0.2100 0.2250 0.2000 0.2200 270,500 +0.01(+4.76%)
May 26, 2022 0.2100 0.2100 0.2100 0.2100 77,500 +0.00(+0.00%)
May 25, 2022 0.2050 0.2100 0.2000 0.2100 47,500 +0.01(+5.00%)
May 24, 2022 0.2050 0.2050 0.1900 0.2000 110,700 +0.00(+0.00%)
May 19, 2022 0.2000 0 +0.00(+0.00%)
May 18, 2022 0.2100 0.2100 0.2000 0.2000 43,000 -0.01(-4.76%)
May 17, 2022 0.2100 0.2200 0.2000 0.2100 104,500 -0.03(-12.50%)
May 16, 2022 0.2200 0.2400 0.2200 0.2400 11,000 -0.01(-4.00%)
May 13, 2022 0.2200 0.2500 0.2200 0.2500 28,500 +0.03(+13.64%)
May 12, 2022 0.2400 0.2400 0.2200 0.2200 247,000 -0.01(-2.22%)
May 11, 2022 0.2250 0.2250 0.2250 0.2250 500 +0.02(+7.14%)
May 10, 2022 0.2500 0.2500 0.2100 0.2100 90,500 -0.04(-16.00%)
May 09, 2022 0.2900 0.2900 0.2500 0.2500 46,000 -0.04(-15.25%)
May 06, 2022 0.2850 0.2950 0.2850 0.2950 7,700 +0.01(+3.51%)
May 05, 2022 0.2700 0.2850 0.2500 0.2850 201,000 +0.00(+0.00%)
May 04, 2022 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+1.79%)
May 03, 2022 0.2650 0.2800 0.2650 0.2800 35,750 +0.02(+5.66%)
May 02, 2022 0.3000 0.3000 0.2600 0.2650 65,901 -0.02(-5.36%)
Apr 29, 2022 0.2650 0.2900 0.2650 0.2800 45,000 -0.00(-1.75%)
Apr 28, 2022 0.2600 0.3000 0.2600 0.2850 25,120 +0.02(+7.55%)
Apr 27, 2022 0.3100 0.3100 0.2600 0.2650 144,510 -0.04(-14.52%)
Apr 26, 2022 0.3100 0.3100 0.3100 0.3100 30,100 +0.00(+0.00%)
Apr 25, 2022 0.3050 0.3100 0.2900 0.3100 48,500 +0.00(+0.00%)
Apr 22, 2022 0.3000 0.3100 0.3000 0.3100 23,500 +0.00(+0.00%)
Apr 21, 2022 0.3000 0.3100 0.3000 0.3100 45,000 -0.01(-3.13%)
Apr 19, 2022 0.3200 42 +0.01(+1.59%)
Apr 18, 2022 0.3250 0.3300 0.3150 0.3150 26,500 -0.01(-1.56%)
Apr 14, 2022 0.3200 0 -0.01(-3.03%)
Apr 13, 2022 0.3800 0.3800 0.3300 0.3300 79,230 -0.04(-12.00%)
Apr 12, 2022 0.3100 0.3750 0.2950 0.3750 171,228 +0.09(+31.58%)
Apr 11, 2022 0.3000 0.3000 0.2850 0.2850 1,000 +0.00(+1.79%)
Apr 08, 2022 0.3250 0.3250 0.2800 0.2800 18,500 -0.04(-13.85%)
Apr 07, 2022 0.3000 0.3250 0.3000 0.3250 29,000 +0.00(+0.00%)
Apr 05, 2022 0.3250 309 +0.04(+16.07%)
Apr 04, 2022 0.3200 0.3200 0.2800 0.2800 17,010 -0.04(-12.50%)
Apr 01, 2022 0.3200 0.3200 0.3200 0.3200 34,500 +0.00(+0.00%)
Mar 31, 2022 0.3200 0.3200 0.3200 0.3200 4,157 +0.01(+3.23%)
Mar 29, 2022 0.3100 0 -0.03(-8.82%)
Mar 28, 2022 0.3400 0.3400 0.3400 0.3400 920 -0.01(-2.86%)
Mar 25, 2022 0.3300 0.3500 0.3300 0.3500 67,046 +0.02(+7.69%)
Mar 24, 2022 0.3500 0.3500 0.3250 0.3250 2,000 -0.02(-5.80%)
Mar 23, 2022 0.3100 0.3450 0.3100 0.3450 27,016 +0.03(+11.29%)
Mar 22, 2022 0.3100 0.3100 0.3100 0.3100 41,010 +0.00(+0.00%)
Mar 21, 2022 0.3050 0.3100 0.3050 0.3100 22,000 +0.01(+3.33%)
Mar 18, 2022 0.3050 0.3100 0.3000 0.3000 47,886 -0.01(-1.64%)
Mar 17, 2022 0.3000 0.3050 0.3000 0.3050 25,000 +0.02(+5.17%)
Mar 16, 2022 0.2900 0.2900 0.2900 0.2900 26,442 +0.00(+0.00%)
Mar 15, 2022 0.3000 0.3000 0.2900 0.2900 68,500 -0.01(-3.33%)
Mar 14, 2022 0.3400 0.3400 0.3000 0.3000 1,500 -0.04(-11.76%)
Mar 11, 2022 0.3350 0.3450 0.3350 0.3400 21,504 +0.01(+3.03%)
Mar 10, 2022 0.3150 0.3300 0.3150 0.3300 7,500 +0.02(+4.76%)
Mar 09, 2022 0.2950 0.3150 0.2900 0.3150 63,984 +0.02(+5.00%)
Mar 08, 2022 0.2900 0.3000 0.2900 0.3000 57,203 +0.00(+0.00%)
Mar 07, 2022 0.3000 0.3000 0.3000 0.3000 11,116 +0.00(+0.00%)
Mar 04, 2022 0.2950 0.3000 0.2950 0.3000 59,614 -0.01(-1.64%)
Mar 03, 2022 0.3200 0.3200 0.2950 0.3050 5,650 +0.01(+1.67%)
Mar 02, 2022 0.3150 0.3150 0.2900 0.3000 35,944 -0.03(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.