Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCC )

0.0400 UNCHANGED
Last Price Updated: 3:25 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2023 0.0400 0 +0.00(+14.29%)
Nov 30, 2023 0.0300 0.0350 0.0300 0.0350 249,000 +0.01(+16.67%)
Nov 27, 2023 0.0300 0 +0.00(+20.00%)
Nov 24, 2023 0.0250 0.0250 0.0250 0.0250 35,000 -0.00(-16.67%)
Nov 17, 2023 0.0300 0 +0.00(+0.00%)
Nov 06, 2023 0.0300 0 +0.00(+0.00%)
Nov 02, 2023 0.0300 0 +0.00(+0.00%)
Oct 31, 2023 0.0300 0 +0.00(+0.00%)
Oct 30, 2023 0.0300 0.0300 0.0250 0.0300 183,666 +0.00(+0.00%)
Oct 26, 2023 0.0300 0 +0.00(+0.00%)
Oct 25, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 23, 2023 0.0300 0 +0.00(+0.00%)
Oct 18, 2023 0.0300 0 -0.01(-14.29%)
Oct 16, 2023 0.0350 0 +0.01(+16.67%)
Oct 13, 2023 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+0.00%)
Oct 12, 2023 0.0350 0.0350 0.0300 0.0300 98,000 -0.01(-14.29%)
Oct 11, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 10, 2023 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Oct 06, 2023 0.0300 0 +0.00(+0.00%)
Oct 04, 2023 0.0300 0 +0.00(+0.00%)
Oct 03, 2023 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Sep 28, 2023 0.0300 0 +0.00(+0.00%)
Sep 21, 2023 0.0300 0 -0.01(-14.29%)
Sep 20, 2023 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Sep 19, 2023 0.0350 0.0400 0.0350 0.0400 151,000 +0.00(+14.29%)
Sep 18, 2023 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Sep 15, 2023 0.0300 0.0350 0.0250 0.0350 436,000 +0.01(+16.67%)
Sep 14, 2023 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+0.00%)
Sep 13, 2023 0.0350 0.0350 0.0300 0.0300 36,000 +0.00(+0.00%)
Sep 12, 2023 0.0300 0.0350 0.0300 0.0300 120,000 +0.00(+0.00%)
Sep 11, 2023 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Sep 07, 2023 0.0350 0 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Sep 01, 2023 0.0400 0 +0.00(+14.29%)
Aug 30, 2023 0.0350 0 -0.00(-12.50%)
Aug 29, 2023 0.0400 0.0400 0.0400 0.0400 83,000 +0.00(+0.00%)
Aug 28, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Aug 25, 2023 0.0350 0.0350 0.0350 0.0350 54,000 +0.00(+0.00%)
Aug 24, 2023 0.0400 0.0400 0.0350 0.0350 36,000 -0.00(-12.50%)
Aug 23, 2023 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Aug 21, 2023 0.0400 0 +0.00(+0.00%)
Aug 18, 2023 0.0400 0.0450 0.0400 0.0400 54,000 +0.00(+0.00%)
Aug 17, 2023 0.0400 0.0400 0.0400 0.0400 47,000 +0.00(+0.00%)
Aug 11, 2023 0.0400 0 -0.01(-20.00%)
Aug 09, 2023 0.0500 0 +0.01(+42.86%)
Aug 03, 2023 0.0350 0 -0.00(-12.50%)
Aug 01, 2023 0.0400 0 +0.00(+0.00%)
Jul 31, 2023 0.0400 0.0400 0.0400 0.0400 93,000 -0.01(-27.27%)
Jul 28, 2023 0.0500 0.0550 0.0500 0.0550 81,000 +0.00(+10.00%)
Jul 27, 2023 0.0500 0.0500 0.0500 0.0500 58,000 -0.01(-16.67%)
Jul 24, 2023 0.0600 22 +0.01(+20.00%)
Jul 11, 2023 0.0500 0 -0.00(-9.09%)
Jul 04, 2023 0.0550 0 -0.00(-8.33%)
Jun 29, 2023 0.0600 0 +0.00(+0.00%)
Jun 28, 2023 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Jun 27, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jun 26, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 23, 2023 0.0600 0.0650 0.0600 0.0600 52,440 -0.01(-7.69%)
Jun 22, 2023 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Jun 21, 2023 0.0600 0.0600 0.0600 0.0600 28,000 -0.01(-7.69%)
Jun 20, 2023 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-13.33%)
Jun 19, 2023 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Jun 15, 2023 0.0750 0 -0.01(-11.76%)
Jun 13, 2023 0.0850 0 +0.00(+0.00%)
Jun 12, 2023 0.0800 0.0850 0.0800 0.0850 15,000 +0.01(+6.25%)
Jun 08, 2023 0.0800 0 +0.00(+0.00%)
Jun 06, 2023 0.0800 0 +0.00(+0.00%)
Jun 05, 2023 0.0800 0.0800 0.0700 0.0800 11,000 +0.01(+6.67%)
Jun 02, 2023 0.0750 0.0750 0.0750 0.0750 31,000 +0.00(+0.00%)
Jun 01, 2023 0.0600 0.0750 0.0550 0.0750 250,000 +0.00(+0.00%)
May 31, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
May 30, 2023 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
May 29, 2023 0.0750 0.0800 0.0750 0.0800 7,000 +0.00(+0.00%)
May 26, 2023 0.0700 0.0800 0.0700 0.0800 41,000 +0.01(+14.29%)
May 25, 2023 0.0700 0.0800 0.0700 0.0700 111,500 -0.02(-22.22%)
May 19, 2023 0.0900 0 +0.00(+0.00%)
May 18, 2023 0.0850 0.0900 0.0850 0.0900 17,000 -0.01(-5.26%)
May 17, 2023 0.0900 0.0950 0.0900 0.0950 35,000 +0.01(+5.56%)
May 16, 2023 0.0900 0.0900 0.0900 0.0900 31,000 +0.00(+0.00%)
May 15, 2023 0.0950 0.0950 0.0900 0.0900 10,500 +0.00(+0.00%)
May 12, 2023 0.0900 0.0900 0.0800 0.0900 42,000 +0.00(+0.00%)
May 11, 2023 0.0850 0.0900 0.0850 0.0900 114,000 +0.01(+12.50%)
May 10, 2023 0.0900 0.0900 0.0800 0.0800 3,300 -0.01(-11.11%)
May 09, 2023 0.0900 0.0950 0.0850 0.0900 145,000 +0.00(+0.00%)
May 04, 2023 0.0900 0 -0.01(-5.26%)
May 03, 2023 0.0950 0.0950 0.0950 0.0950 84,000 +0.00(+0.00%)
May 02, 2023 0.0950 0.0950 0.0850 0.0950 184,000 +0.00(+0.00%)
Apr 26, 2023 0.0950 0 +0.01(+5.56%)
Apr 25, 2023 0.0900 0.0900 0.0900 0.0900 50,500 +0.00(+0.00%)
Apr 21, 2023 0.0900 883 -0.01(-10.00%)
Apr 20, 2023 0.1000 0.1000 0.0900 0.1000 70,000 +0.00(+0.00%)
Apr 19, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Apr 17, 2023 0.1000 0 +0.01(+11.11%)
Apr 14, 2023 0.0900 0.0900 0.0900 0.0900 37,000 -0.01(-5.26%)
Apr 13, 2023 0.0950 0.0950 0.0950 0.0950 50,000 +0.01(+5.56%)
Apr 10, 2023 0.0900 0 +0.00(+5.88%)
Apr 06, 2023 0.0850 0 -0.01(-10.53%)
Apr 03, 2023 0.0950 260 -0.01(-5.00%)
Mar 31, 2023 0.1050 0.1050 0.1000 0.1000 136,300 +0.00(+0.00%)
Mar 30, 2023 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+5.26%)
Mar 29, 2023 0.0950 0.0950 0.0950 0.0950 45,000 +0.01(+5.56%)
Mar 28, 2023 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Mar 27, 2023 0.0900 0.0950 0.0850 0.0900 226,900 +0.00(+0.00%)
Mar 24, 2023 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Mar 23, 2023 0.0900 0.0900 0.0900 0.0900 80,000 +0.00(+0.00%)
Mar 21, 2023 0.0900 0 +0.00(+5.88%)
Mar 20, 2023 0.0850 0.0850 0.0800 0.0850 483,000 +0.01(+6.25%)
Mar 17, 2023 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Mar 15, 2023 0.0800 0 +0.01(+14.29%)
Mar 14, 2023 0.0750 0.0750 0.0700 0.0700 20,000 -0.01(-12.50%)
Mar 10, 2023 0.0800 80 -0.01(-15.79%)
Mar 09, 2023 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Mar 08, 2023 0.0950 0.0950 0.0950 0.0950 41,150 +0.00(+0.00%)
Mar 07, 2023 0.0900 0.1000 0.0900 0.0950 292,100 +0.01(+18.75%)
Mar 06, 2023 0.0800 0.0900 0.0800 0.0800 372,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.