Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 40.73 41.25 40.73 40.99 512,959 +0.16(+0.39%)
Feb 25, 2005 41.43 41.65 40.25 40.83 931,661 -0.37(-0.90%)
Feb 24, 2005 40.86 41.36 40.74 41.20 420,021 +0.32(+0.78%)
Feb 23, 2005 40.95 41.19 40.82 40.88 293,074 -0.08(-0.20%)
Feb 22, 2005 41.52 41.90 40.90 40.96 552,830 -0.78(-1.87%)
Feb 18, 2005 41.40 42.24 41.40 41.74 473,771 +0.33(+0.80%)
Feb 17, 2005 41.51 41.93 41.15 41.41 500,426 -0.20(-0.48%)
Feb 16, 2005 41.58 41.79 41.22 41.61 503,388 +0.18(+0.43%)
Feb 15, 2005 42.10 42.14 41.35 41.43 481,818 -0.67(-1.59%)
Feb 14, 2005 41.83 42.12 41.46 42.10 374,537 +0.38(+0.91%)
Feb 11, 2005 41.37 41.84 40.97 41.72 448,449 +0.52(+1.26%)
Feb 10, 2005 41.82 41.88 41.08 41.20 486,397 -0.68(-1.62%)
Feb 09, 2005 42.65 42.81 41.84 41.88 537,197 -0.98(-2.29%)
Feb 08, 2005 43.35 43.43 42.65 42.86 431,395 -0.32(-0.74%)
Feb 07, 2005 43.35 43.56 43.02 43.18 343,816 -0.32(-0.74%)
Feb 04, 2005 42.52 43.50 42.50 43.50 413,084 +0.76(+1.78%)
Feb 03, 2005 43.10 43.15 42.22 42.74 658,770 -0.22(-0.51%)
Feb 02, 2005 42.81 43.31 42.68 42.96 428,006 +0.04(+0.09%)
Feb 01, 2005 42.00 43.08 41.90 42.92 651,555 +0.89(+2.12%)
Jan 31, 2005 40.97 42.03 40.97 42.03 772,700 +1.02(+2.49%)
Jan 28, 2005 41.63 41.67 40.56 41.01 569,545 -0.62(-1.49%)
Jan 27, 2005 41.35 42.26 41.11 41.63 818,637 +0.42(+1.02%)
Jan 26, 2005 41.42 41.42 40.59 41.21 370,885 +0.10(+0.24%)
Jan 25, 2005 41.54 41.73 40.81 41.11 456,706 -0.35(-0.84%)
Jan 24, 2005 42.49 42.60 41.35 41.46 508,940 -1.18(-2.77%)
Jan 21, 2005 42.07 42.82 42.00 42.64 758,011 +0.64(+1.52%)
Jan 20, 2005 42.12 42.47 41.95 42.00 401,013 -0.23(-0.54%)
Jan 19, 2005 43.32 43.32 42.09 42.23 802,408 -0.96(-2.22%)
Jan 18, 2005 42.55 43.25 42.40 43.19 397,789 +0.39(+0.91%)
Jan 14, 2005 42.50 42.86 42.30 42.80 584,619 +0.27(+0.63%)
Jan 13, 2005 42.60 42.88 42.15 42.53 765,407 +0.07(+0.16%)
Jan 12, 2005 42.55 42.76 41.76 42.46 477,170 +0.04(+0.09%)
Jan 11, 2005 42.38 42.73 41.82 42.42 569,018 -0.09(-0.21%)
Jan 10, 2005 41.53 42.91 41.32 42.51 621,171 +0.96(+2.31%)
Jan 07, 2005 42.32 42.86 41.53 41.55 721,071 -0.78(-1.84%)
Jan 06, 2005 42.78 42.80 41.63 42.33 738,149 -0.52(-1.21%)
Jan 05, 2005 42.45 43.16 41.96 42.85 788,193 +0.39(+0.92%)
Jan 04, 2005 43.99 44.40 42.02 42.46 1,155,457 -2.23(-4.99%)
Jan 03, 2005 45.41 45.69 44.45 44.69 771,828 -0.71(-1.56%)
Dec 31, 2004 45.05 45.70 45.00 45.40 337,100 +0.23(+0.51%)
Dec 30, 2004 44.61 45.28 44.30 45.17 394,000 +0.61(+1.37%)
Dec 29, 2004 44.98 45.03 44.28 44.56 460,100 -0.51(-1.13%)
Dec 28, 2004 44.30 45.18 44.30 45.07 381,400 +0.62(+1.39%)
Dec 27, 2004 44.65 45.06 44.29 44.45 350,500 -0.69(-1.53%)
Dec 23, 2004 45.50 45.75 44.85 45.14 387,700 -0.45(-0.99%)
Dec 22, 2004 45.04 45.74 44.94 45.59 474,000 +0.36(+0.80%)
Dec 21, 2004 44.17 45.49 44.17 45.23 652,400 +0.76(+1.71%)
Dec 20, 2004 43.96 44.60 43.96 44.47 579,900 +0.43(+0.98%)
Dec 17, 2004 44.19 44.84 44.04 44.04 586,300 -0.57(-1.28%)
Dec 16, 2004 44.76 45.09 44.61 44.61 591,000 -0.39(-0.87%)
Dec 15, 2004 44.53 45.00 44.31 45.00 441,200 +0.41(+0.92%)
Dec 14, 2004 43.12 45.05 42.99 44.59 990,800 +0.51(+1.16%)
Dec 13, 2004 44.08 44.46 43.46 44.08 856,600 +0.10(+0.23%)
Dec 10, 2004 44.55 44.85 43.92 43.98 650,500 -1.07(-2.38%)
Dec 09, 2004 45.01 45.92 44.44 45.05 824,800 -0.58(-1.27%)
Dec 08, 2004 45.28 45.89 45.10 45.63 677,600 +0.24(+0.53%)
Dec 07, 2004 45.41 45.90 45.36 45.39 461,800 -0.18(-0.39%)
Dec 06, 2004 45.08 45.76 44.48 45.57 559,200 +0.25(+0.55%)
Dec 03, 2004 45.53 45.97 45.16 45.32 650,100 -0.35(-0.77%)
Dec 02, 2004 45.23 46.00 44.87 45.67 577,700 +0.22(+0.49%)
Dec 01, 2004 45.50 45.75 45.10 45.45 645,900 +0.06(+0.12%)
Nov 30, 2004 44.91 45.39 44.82 45.39 1,214,900 +0.21(+0.46%)
Nov 29, 2004 45.10 45.74 45.04 45.18 552,700 -0.03(-0.07%)
Nov 26, 2004 45.11 45.83 44.80 45.21 398,000 -0.04(-0.09%)
Nov 24, 2004 43.17 45.75 42.97 45.25 2,830,900 +2.34(+5.45%)
Nov 23, 2004 42.62 44.05 42.51 42.91 1,297,900 +0.22(+0.52%)
Nov 22, 2004 41.76 42.82 41.65 42.69 302,700 +0.79(+1.89%)
Nov 19, 2004 43.39 43.71 41.75 41.90 701,800 -1.21(-2.81%)
Nov 18, 2004 43.35 43.50 42.95 43.11 418,800 -0.09(-0.21%)
Nov 17, 2004 42.50 43.45 42.50 43.20 705,400 +0.95(+2.25%)
Nov 16, 2004 42.83 42.83 42.11 42.25 267,600 -0.41(-0.96%)
Nov 15, 2004 43.26 43.38 42.66 42.66 411,100 -0.53(-1.23%)
Nov 12, 2004 41.20 43.20 41.03 43.19 736,200 +2.14(+5.21%)
Nov 11, 2004 40.54 41.24 40.53 41.05 276,900 +0.34(+0.84%)
Nov 10, 2004 40.35 41.23 40.18 40.71 397,400 +0.27(+0.67%)
Nov 09, 2004 40.72 40.74 40.23 40.44 334,100 -0.28(-0.69%)
Nov 08, 2004 40.72 40.98 40.53 40.72 421,300 -0.06(-0.15%)
Nov 05, 2004 40.96 41.62 40.69 40.78 637,600 +0.21(+0.52%)
Nov 04, 2004 40.47 40.67 39.90 40.57 515,800 -0.06(-0.15%)
Nov 03, 2004 40.78 40.97 40.35 40.63 526,200 +0.28(+0.69%)
Nov 02, 2004 40.16 40.74 40.10 40.35 333,000 -0.13(-0.32%)
Nov 01, 2004 40.17 40.66 40.13 40.48 437,900 +0.09(+0.22%)
Oct 29, 2004 40.05 40.50 39.90 40.39 418,900 +0.43(+1.08%)
Oct 28, 2004 40.09 40.20 39.74 39.96 326,500 -0.12(-0.30%)
Oct 27, 2004 38.94 40.12 38.85 40.08 700,700 +0.98(+2.51%)
Oct 26, 2004 39.18 39.45 38.75 39.10 363,200 -0.15(-0.38%)
Oct 25, 2004 39.42 39.50 39.01 39.25 401,500 -0.29(-0.73%)
Oct 22, 2004 39.58 39.85 39.10 39.54 426,500 -0.04(-0.10%)
Oct 21, 2004 38.75 39.58 38.63 39.58 467,600 +0.79(+2.04%)
Oct 20, 2004 38.54 38.93 38.20 38.79 268,700 +0.25(+0.65%)
Oct 19, 2004 39.01 39.35 38.30 38.54 661,200 -0.28(-0.72%)
Oct 18, 2004 38.77 38.96 38.32 38.82 235,400 +0.00(+0.00%)
Oct 15, 2004 38.86 39.18 38.43 38.82 224,200 +0.02(+0.05%)
Oct 14, 2004 39.28 39.48 38.48 38.80 281,900 -0.52(-1.32%)
Oct 13, 2004 39.97 40.07 39.12 39.32 407,500 +0.26(+0.67%)
Oct 12, 2004 38.82 39.20 38.46 39.06 294,000 -0.17(-0.43%)
Oct 11, 2004 39.16 39.56 38.91 39.23 261,700 -0.14(-0.36%)
Oct 08, 2004 39.97 40.10 39.20 39.37 304,500 -0.63(-1.58%)
Oct 07, 2004 40.04 40.40 39.83 40.00 707,500 -0.18(-0.45%)
Oct 06, 2004 39.82 40.18 39.55 40.18 372,400 +0.36(+0.90%)
Oct 05, 2004 39.45 39.82 39.18 39.82 181,200 +0.27(+0.68%)
Oct 04, 2004 39.86 40.00 39.40 39.55 388,500 +0.13(+0.33%)
Oct 01, 2004 38.66 39.62 38.38 39.42 442,900 +0.87(+2.26%)
Sep 30, 2004 37.79 38.58 37.79 38.55 314,800 +0.59(+1.55%)
Sep 29, 2004 37.37 38.32 37.04 37.96 503,900 +0.66(+1.77%)
Sep 28, 2004 37.65 37.76 36.95 37.30 579,900 -0.46(-1.21%)
Sep 27, 2004 37.75 37.94 37.25 37.76 458,200 -0.18(-0.49%)
Sep 24, 2004 38.66 38.82 37.77 37.94 546,400 -0.73(-1.89%)
Sep 23, 2004 38.27 38.68 38.13 38.67 265,200 +0.40(+1.05%)
Sep 22, 2004 38.76 38.88 38.05 38.27 295,700 -0.61(-1.57%)
Sep 21, 2004 38.97 39.10 38.75 38.88 226,500 -0.08(-0.21%)
Sep 20, 2004 38.85 39.59 38.72 38.96 510,700 +0.01(+0.03%)
Sep 17, 2004 38.64 39.10 38.35 38.95 507,500 +0.39(+1.01%)
Sep 16, 2004 38.19 38.67 38.17 38.56 234,600 +0.39(+1.02%)
Sep 15, 2004 38.10 38.30 37.83 38.17 330,200 -0.20(-0.52%)
Sep 14, 2004 38.36 38.45 37.80 38.37 382,900 +0.04(+0.10%)
Sep 13, 2004 38.52 38.90 38.19 38.33 389,500 -0.13(-0.34%)
Sep 10, 2004 37.88 38.58 37.83 38.46 335,500 +0.47(+1.24%)
Sep 09, 2004 37.54 38.23 37.53 37.99 308,200 +0.48(+1.28%)
Sep 08, 2004 37.60 37.91 37.28 37.51 286,600 -0.14(-0.37%)
Sep 07, 2004 37.35 37.75 37.25 37.65 314,400 +0.52(+1.40%)
Sep 03, 2004 37.64 37.95 36.97 37.13 288,200 -0.97(-2.55%)
Sep 02, 2004 38.25 38.34 37.93 38.10 278,200 -0.10(-0.26%)
Sep 01, 2004 37.62 38.33 37.40 38.20 273,000 +0.54(+1.43%)
Aug 31, 2004 37.66 38.19 37.14 37.66 502,300 -0.06(-0.16%)
Aug 30, 2004 37.63 38.26 37.15 37.72 555,600 +0.05(+0.13%)
Aug 27, 2004 39.20 39.20 37.12 37.67 2,892,500 +0.22(+0.59%)
Aug 26, 2004 37.46 38.07 36.56 37.45 1,203,500 -0.06(-0.16%)
Aug 25, 2004 37.61 37.70 37.16 37.51 387,800 -0.13(-0.35%)
Aug 24, 2004 37.30 37.69 37.25 37.64 560,700 +0.24(+0.64%)
Aug 23, 2004 37.25 37.52 37.17 37.40 419,600 +0.15(+0.40%)
Aug 20, 2004 36.54 37.30 36.27 37.25 292,700 +0.74(+2.03%)
Aug 19, 2004 36.40 36.84 36.16 36.51 379,600 -0.01(-0.03%)
Aug 18, 2004 35.60 36.55 35.26 36.52 450,500 +0.76(+2.13%)
Aug 17, 2004 35.40 36.02 35.38 35.76 677,400 +0.61(+1.74%)
Aug 16, 2004 35.01 35.34 34.90 35.15 537,900 +0.15(+0.43%)
Aug 13, 2004 34.58 35.15 34.58 35.00 793,500 +0.50(+1.45%)
Aug 12, 2004 34.71 34.79 33.82 34.50 545,300 -0.30(-0.86%)
Aug 11, 2004 35.25 35.56 34.66 34.80 522,800 -0.77(-2.16%)
Aug 10, 2004 35.55 35.71 35.27 35.57 261,000 +0.13(+0.37%)
Aug 09, 2004 35.18 35.68 34.88 35.44 336,800 +0.34(+0.97%)
Aug 06, 2004 35.20 35.85 34.87 35.10 452,300 -0.35(-0.99%)
Aug 05, 2004 36.37 36.65 35.45 35.45 323,500 -0.76(-2.10%)
Aug 04, 2004 36.70 36.70 36.04 36.21 774,100 -0.09(-0.25%)
Aug 03, 2004 37.36 37.46 36.30 36.30 352,500 -1.14(-3.04%)
Aug 02, 2004 37.34 37.88 36.73 37.44 285,200 -0.02(-0.05%)
Jul 30, 2004 36.81 37.74 36.62 37.46 375,200 +0.67(+1.82%)
Jul 29, 2004 36.64 36.96 36.25 36.79 257,700 +0.28(+0.77%)
Jul 28, 2004 36.77 36.91 35.39 36.51 417,900 -0.17(-0.46%)
Jul 27, 2004 35.74 36.84 35.57 36.68 399,000 +0.83(+2.32%)
Jul 26, 2004 35.85 36.02 35.42 35.85 258,700 +0.01(+0.03%)
Jul 23, 2004 36.31 36.50 35.71 35.84 205,500 -0.64(-1.75%)
Jul 22, 2004 36.63 37.39 36.09 36.48 447,400 -0.23(-0.63%)
Jul 21, 2004 37.56 37.85 36.63 36.71 471,800 -0.87(-2.30%)
Jul 20, 2004 36.42 37.80 36.35 37.58 712,000 +1.28(+3.51%)
Jul 19, 2004 35.74 36.54 35.43 36.30 349,800 +0.61(+1.71%)
Jul 16, 2004 36.37 36.74 35.62 35.69 388,800 -0.65(-1.79%)
Jul 15, 2004 36.04 37.00 35.81 36.34 565,900 +0.43(+1.20%)
Jul 14, 2004 36.39 36.90 35.79 35.91 749,300 -0.72(-1.97%)
Jul 13, 2004 36.27 37.05 36.15 36.63 439,100 +0.28(+0.77%)
Jul 12, 2004 37.15 37.33 36.27 36.35 741,300 -0.87(-2.34%)
Jul 09, 2004 36.96 37.95 36.69 37.22 514,400 +0.32(+0.87%)
Jul 08, 2004 37.34 37.67 36.74 36.90 540,700 -0.62(-1.65%)
Jul 07, 2004 37.02 37.67 36.92 37.52 592,300 +0.51(+1.38%)
Jul 06, 2004 37.33 37.54 36.75 37.01 609,700 -0.47(-1.25%)
Jul 02, 2004 38.16 38.16 37.46 37.48 397,000 -0.66(-1.73%)
Jul 01, 2004 38.86 38.97 37.92 38.14 440,900 -0.99(-2.53%)
Jun 30, 2004 39.03 39.17 38.71 39.13 608,800 +0.66(+1.72%)
Jun 29, 2004 38.61 38.80 38.17 38.47 679,300 -0.07(-0.18%)
Jun 28, 2004 39.07 39.09 38.54 38.54 352,900 -0.27(-0.70%)
Jun 25, 2004 37.94 39.46 37.92 38.81 886,100 +0.86(+2.27%)
Jun 24, 2004 38.35 38.40 37.93 37.95 629,600 -0.30(-0.78%)
Jun 23, 2004 38.38 38.40 37.97 38.25 696,400 -0.07(-0.18%)
Jun 22, 2004 38.07 38.38 37.98 38.32 810,900 +0.37(+0.97%)
Jun 21, 2004 38.58 38.65 37.95 37.95 820,800 -0.58(-1.51%)
Jun 18, 2004 38.91 39.31 38.36 38.53 1,011,200 -0.50(-1.28%)
Jun 17, 2004 38.93 39.27 38.33 39.03 517,900 +0.01(+0.03%)
Jun 16, 2004 40.03 40.21 38.77 39.02 699,600 -0.95(-2.38%)
Jun 15, 2004 39.72 40.09 39.30 39.97 730,600 +0.54(+1.37%)
Jun 14, 2004 40.25 40.25 39.40 39.43 671,300 -1.26(-3.10%)
Jun 10, 2004 40.36 40.85 40.36 40.69 773,800 +0.52(+1.29%)
Jun 09, 2004 40.86 41.13 40.14 40.17 411,000 -0.75(-1.83%)
Jun 08, 2004 40.74 41.09 40.35 40.92 729,000 +0.28(+0.69%)
Jun 07, 2004 40.09 40.75 39.95 40.64 501,000 +0.72(+1.80%)
Jun 04, 2004 40.10 40.49 39.85 39.92 689,900 +0.39(+0.99%)
Jun 03, 2004 40.48 40.52 39.53 39.53 570,100 -0.80(-1.98%)
Jun 02, 2004 40.31 40.87 40.04 40.33 705,300 +0.10(+0.25%)
Jun 01, 2004 39.85 40.43 39.85 40.23 626,600 +0.09(+0.22%)
May 28, 2004 39.43 40.38 38.89 40.14 858,000 +0.75(+1.90%)
May 27, 2004 37.85 39.95 37.75 39.39 4,410,500 +3.99(+11.27%)
May 26, 2004 35.75 36.10 35.31 35.40 1,176,200 -0.40(-1.12%)
May 25, 2004 34.43 36.06 34.35 35.80 581,800 +1.34(+3.89%)
May 24, 2004 34.43 34.54 34.00 34.46 307,000 +0.47(+1.38%)
May 21, 2004 33.82 34.10 33.73 33.99 347,200 +0.42(+1.25%)
May 20, 2004 34.13 34.18 33.46 33.57 448,800 -0.47(-1.38%)
May 19, 2004 33.90 34.72 33.89 34.04 851,100 +0.44(+1.31%)
May 18, 2004 33.69 33.96 33.33 33.60 517,700 +0.33(+0.99%)
May 17, 2004 33.25 33.75 32.60 33.27 821,900 -0.28(-0.83%)
May 14, 2004 34.47 34.88 33.49 33.55 862,400 -1.05(-3.03%)
May 13, 2004 34.71 34.86 34.07 34.60 473,300 -0.15(-0.43%)
May 12, 2004 34.91 35.03 34.10 34.75 670,900 -0.17(-0.49%)
May 11, 2004 34.74 35.12 34.43 34.92 480,200 +0.31(+0.90%)
May 10, 2004 34.30 34.74 34.20 34.61 442,400 +0.16(+0.46%)
May 07, 2004 34.66 35.15 34.33 34.45 533,900 -0.41(-1.18%)
May 06, 2004 34.99 35.37 34.71 34.86 508,800 -0.51(-1.44%)
May 05, 2004 34.86 36.83 34.79 35.37 640,500 +0.58(+1.67%)
May 04, 2004 34.04 35.05 34.01 34.79 689,600 +0.52(+1.52%)
May 03, 2004 34.35 34.84 33.81 34.27 740,900 +0.21(+0.62%)
Apr 30, 2004 36.14 36.50 33.41 34.06 4,297,600 -4.51(-11.69%)
Apr 29, 2004 39.87 39.91 38.34 38.57 604,500 -1.30(-3.26%)
Apr 28, 2004 40.41 40.56 39.34 39.87 512,700 -0.57(-1.41%)
Apr 27, 2004 40.36 41.15 40.35 40.44 222,300 +0.03(+0.07%)
Apr 26, 2004 41.10 41.11 40.32 40.41 254,900 -0.59(-1.44%)
Apr 23, 2004 40.50 41.18 40.26 41.00 400,800 +0.67(+1.66%)
Apr 22, 2004 39.54 40.55 39.42 40.33 499,000 +0.87(+2.20%)
Apr 21, 2004 39.07 39.71 39.02 39.46 280,500 +0.21(+0.54%)
Apr 20, 2004 39.86 40.22 39.15 39.25 421,700 -0.60(-1.51%)
Apr 19, 2004 39.56 39.88 39.25 39.85 372,700 +0.45(+1.14%)
Apr 16, 2004 40.22 40.31 39.29 39.40 459,200 -0.77(-1.92%)
Apr 15, 2004 40.66 40.91 39.76 40.17 455,000 -0.41(-1.01%)
Apr 14, 2004 41.46 41.94 40.34 40.58 465,600 -1.01(-2.43%)
Apr 13, 2004 41.98 42.15 41.35 41.59 687,900 -0.26(-0.62%)
Apr 12, 2004 41.43 42.15 41.43 41.85 378,900 +0.30(+0.72%)
Apr 08, 2004 42.12 42.22 41.34 41.55 245,500 -0.15(-0.36%)
Apr 07, 2004 41.95 41.95 41.02 41.70 291,700 -0.16(-0.38%)
Apr 06, 2004 41.46 42.00 41.40 41.86 334,100 +0.02(+0.05%)
Apr 05, 2004 41.49 42.10 41.23 41.84 454,500 +0.57(+1.38%)
Apr 02, 2004 41.39 41.85 41.20 41.27 670,900 +0.33(+0.81%)
Apr 01, 2004 41.08 41.08 40.79 40.94 394,200 +0.00(+0.00%)
Mar 31, 2004 41.19 41.29 40.45 40.94 423,500 -0.14(-0.34%)
Mar 30, 2004 41.11 41.55 40.82 41.08 417,600 -0.05(-0.12%)
Mar 29, 2004 40.47 41.25 40.36 41.13 349,300 +0.94(+2.34%)
Mar 26, 2004 40.00 40.48 39.81 40.19 297,100 +0.11(+0.27%)
Mar 25, 2004 38.79 40.15 38.36 40.08 626,900 +1.49(+3.86%)
Mar 24, 2004 37.91 39.15 37.91 38.59 729,000 +0.58(+1.53%)
Mar 23, 2004 39.00 39.00 37.81 38.01 690,700 -0.74(-1.91%)
Mar 22, 2004 39.69 39.80 38.65 38.75 840,000 -1.24(-3.10%)
Mar 19, 2004 39.99 40.36 39.69 39.99 819,500 +0.22(+0.55%)
Mar 18, 2004 39.89 40.05 39.19 39.77 312,400 -0.01(-0.03%)
Mar 17, 2004 39.49 40.14 39.39 39.78 371,800 +0.48(+1.22%)
Mar 16, 2004 40.29 40.70 39.05 39.30 685,200 -0.83(-2.07%)
Mar 15, 2004 41.01 41.09 40.12 40.13 410,200 -1.10(-2.67%)
Mar 12, 2004 40.34 41.24 40.20 41.23 539,100 +1.16(+2.89%)
Mar 11, 2004 41.41 41.84 39.07 40.07 3,098,000 -0.88(-2.15%)
Mar 10, 2004 42.08 42.08 40.44 40.95 1,332,300 -1.07(-2.55%)
Mar 09, 2004 41.62 42.11 41.33 42.02 924,700 +0.38(+0.91%)
Mar 08, 2004 42.25 42.41 41.60 41.64 436,200 -0.64(-1.51%)
Mar 05, 2004 42.40 42.51 41.96 42.28 395,900 -0.52(-1.21%)
Mar 04, 2004 42.24 42.80 42.02 42.80 285,000 +0.42(+0.99%)
Mar 03, 2004 42.29 42.42 41.80 42.38 303,700 +0.17(+0.40%)
Mar 02, 2004 41.83 42.45 41.83 42.21 532,900 +0.21(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.