Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Corp (NQ: ICCC )

4.160 -0.140 (-3.26%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.960 5.960 5.810 5.900 13,785 -0.10(-1.67%)
Feb 27, 2023 6.230 6.230 5.950 6.000 12,003 -0.26(-4.15%)
Feb 24, 2023 6.300 6.480 6.186 6.260 12,934 -0.25(-3.84%)
Feb 23, 2023 6.750 6.750 6.438 6.510 11,270 -0.30(-4.41%)
Feb 22, 2023 6.594 7.097 6.594 6.810 25,839 -0.50(-6.84%)
Feb 21, 2023 6.635 7.310 6.635 7.310 3,486 +0.01(+0.14%)
Feb 17, 2023 7.180 7.300 7.180 7.300 6,835 +0.15(+2.10%)
Feb 16, 2023 7.290 7.390 7.100 7.150 19,673 -0.01(-0.14%)
Feb 15, 2023 7.050 7.300 6.905 7.160 18,934 -0.13(-1.84%)
Feb 14, 2023 7.270 7.360 7.050 7.294 8,156 +0.06(+0.82%)
Feb 13, 2023 7.300 7.300 7.220 7.235 6,023 +0.14(+1.90%)
Feb 10, 2023 7.230 7.350 7.100 7.100 6,118 -0.21(-2.87%)
Feb 09, 2023 7.355 7.355 7.310 7.310 2,503 +0.05(+0.69%)
Feb 08, 2023 7.490 7.490 7.260 7.260 5,346 -0.29(-3.84%)
Feb 07, 2023 7.539 7.630 7.501 7.550 7,398 +0.05(+0.67%)
Feb 06, 2023 7.630 7.630 7.500 7.500 459 +0.02(+0.27%)
Feb 03, 2023 7.450 7.530 7.450 7.480 5,437 +0.03(+0.40%)
Feb 02, 2023 7.300 7.650 7.300 7.450 3,284 +0.00(+0.00%)
Feb 01, 2023 7.400 7.450 7.181 7.450 9,730 +0.03(+0.35%)
Jan 31, 2023 7.280 7.524 7.280 7.424 781 +0.12(+1.70%)
Jan 30, 2023 7.369 7.519 7.300 7.300 1,674 -0.10(-1.35%)
Jan 27, 2023 7.405 7.405 7.280 7.400 1,563 -0.17(-2.25%)
Jan 26, 2023 7.400 7.575 7.400 7.570 5,284 +0.17(+2.30%)
Jan 25, 2023 7.325 7.400 7.325 7.400 1,989 -0.22(-2.89%)
Jan 24, 2023 7.400 7.620 7.400 7.620 777 +0.27(+3.67%)
Jan 23, 2023 7.254 7.400 7.254 7.350 1,580 -0.10(-1.34%)
Jan 20, 2023 7.450 7.628 7.340 7.450 3,166 -0.15(-1.97%)
Jan 19, 2023 7.640 7.730 7.390 7.600 3,104 +0.10(+1.33%)
Jan 18, 2023 7.720 7.720 7.220 7.500 11,025 -0.01(-0.13%)
Jan 17, 2023 7.400 7.602 7.371 7.510 1,039 +0.09(+1.16%)
Jan 13, 2023 7.780 7.780 7.424 7.424 1,465 -0.42(-5.31%)
Jan 12, 2023 7.500 7.840 7.500 7.840 2,237 +0.28(+3.64%)
Jan 11, 2023 7.480 7.758 7.100 7.565 16,853 +0.45(+6.40%)
Jan 10, 2023 7.160 7.490 6.660 7.110 10,009 +0.56(+8.55%)
Jan 09, 2023 6.370 6.650 6.370 6.550 3,441 +0.15(+2.34%)
Jan 06, 2023 6.490 6.490 6.350 6.400 2,416 +0.06(+0.88%)
Jan 05, 2023 6.300 6.350 6.160 6.344 2,906 +0.04(+0.70%)
Jan 04, 2023 6.400 6.500 6.200 6.300 7,141 -0.18(-2.78%)
Jan 03, 2023 6.519 6.519 6.455 6.480 1,806 +0.38(+6.23%)
Dec 30, 2022 6.300 6.300 6.020 6.100 9,939 +0.01(+0.11%)
Dec 29, 2022 6.100 6.200 6.000 6.093 8,910 -0.07(-1.09%)
Dec 28, 2022 6.090 6.230 6.090 6.160 5,146 -0.20(-3.14%)
Dec 27, 2022 6.470 6.470 6.250 6.360 3,359 +0.13(+2.09%)
Dec 23, 2022 6.210 6.500 6.164 6.230 4,196 +0.11(+1.85%)
Dec 22, 2022 6.087 6.296 6.087 6.117 8,684 -0.13(-2.13%)
Dec 21, 2022 6.250 6.370 6.150 6.250 8,782 -0.07(-1.11%)
Dec 20, 2022 6.330 6.450 6.300 6.320 7,392 -0.01(-0.16%)
Dec 19, 2022 6.320 6.547 6.250 6.330 5,257 -0.39(-5.81%)
Dec 16, 2022 6.350 6.740 6.174 6.720 4,698 +0.20(+3.07%)
Dec 15, 2022 6.490 6.650 6.310 6.520 9,568 -0.07(-1.06%)
Dec 14, 2022 6.540 6.763 6.540 6.590 10,340 -0.06(-0.90%)
Dec 13, 2022 6.780 6.800 6.500 6.650 12,850 -0.14(-2.06%)
Dec 12, 2022 7.010 7.010 6.650 6.790 5,404 +0.04(+0.59%)
Dec 09, 2022 6.960 7.378 6.500 6.750 28,528 -0.38(-5.40%)
Dec 08, 2022 6.880 7.170 6.840 7.135 8,589 +0.29(+4.16%)
Dec 07, 2022 7.162 7.162 6.680 6.850 3,381 -0.23(-3.25%)
Dec 06, 2022 7.070 7.080 6.640 7.080 13,285 +0.04(+0.57%)
Dec 05, 2022 6.900 7.160 6.800 7.040 2,916 +0.04(+0.57%)
Dec 02, 2022 7.110 7.110 6.400 7.000 45,560 -0.10(-1.41%)
Dec 01, 2022 6.900 7.140 6.770 7.100 4,583 +0.20(+2.90%)
Nov 30, 2022 6.750 6.910 6.520 6.900 23,459 +0.15(+2.28%)
Nov 29, 2022 6.600 6.763 6.570 6.746 5,038 +0.14(+2.06%)
Nov 28, 2022 6.480 6.610 6.250 6.610 14,802 +0.12(+1.85%)
Nov 25, 2022 6.490 6.490 6.490 6.490 256 +0.13(+2.04%)
Nov 23, 2022 6.270 6.800 6.250 6.360 16,845 +0.16(+2.58%)
Nov 22, 2022 6.030 6.350 6.010 6.200 37,723 -0.02(-0.32%)
Nov 21, 2022 6.930 7.200 5.980 6.220 46,917 -0.79(-11.27%)
Nov 18, 2022 7.210 7.400 6.860 7.010 15,841 -0.14(-1.96%)
Nov 17, 2022 7.590 7.590 7.150 7.150 12,082 -0.06(-0.83%)
Nov 16, 2022 7.300 8.480 7.150 7.210 19,311 -0.09(-1.23%)
Nov 15, 2022 7.160 7.384 7.150 7.300 17,504 -0.10(-1.41%)
Nov 14, 2022 7.294 7.404 7.270 7.404 1,157 -0.11(-1.41%)
Nov 11, 2022 7.110 7.610 7.110 7.510 6,743 +0.01(+0.13%)
Nov 10, 2022 7.700 7.700 7.110 7.500 8,966 +0.11(+1.45%)
Nov 09, 2022 8.010 8.010 7.370 7.393 2,409 -0.61(-7.59%)
Nov 08, 2022 8.070 8.490 7.999 8.000 7,436 -0.24(-2.91%)
Nov 07, 2022 8.550 8.600 8.020 8.240 3,205 -0.31(-3.63%)
Nov 04, 2022 7.870 8.550 7.520 8.550 13,426 +0.68(+8.57%)
Nov 03, 2022 7.730 7.875 7.730 7.875 1,572 -0.17(-2.16%)
Nov 02, 2022 7.720 8.050 7.720 8.049 2,252 +0.16(+2.01%)
Nov 01, 2022 7.619 7.895 7.619 7.890 1,039 -0.12(-1.50%)
Oct 31, 2022 7.680 8.020 7.680 8.010 12,579 +0.29(+3.76%)
Oct 28, 2022 8.000 8.000 7.661 7.720 4,408 -0.28(-3.50%)
Oct 27, 2022 7.680 8.000 7.550 8.000 8,490 +0.32(+4.17%)
Oct 26, 2022 7.950 7.960 7.660 7.680 11,817 -0.27(-3.40%)
Oct 25, 2022 7.450 8.050 7.450 7.950 7,027 +0.18(+2.32%)
Oct 24, 2022 7.610 7.770 7.450 7.770 5,118 +0.05(+0.65%)
Oct 21, 2022 7.439 8.050 7.439 7.720 3,928 -0.03(-0.39%)
Oct 20, 2022 7.805 7.805 7.620 7.750 1,937 -0.07(-0.90%)
Oct 19, 2022 8.170 8.200 7.760 7.820 4,100 -0.15(-1.88%)
Oct 18, 2022 7.760 7.970 7.760 7.970 1,468 +0.27(+3.51%)
Oct 17, 2022 7.800 7.940 7.350 7.700 3,510 -0.16(-2.04%)
Oct 14, 2022 7.766 7.975 7.650 7.860 4,041 +0.06(+0.77%)
Oct 13, 2022 7.860 7.960 7.785 7.800 4,150 -0.09(-1.20%)
Oct 12, 2022 8.000 8.050 7.550 7.895 7,700 +0.11(+1.48%)
Oct 11, 2022 7.560 8.153 7.560 7.780 14,515 -0.14(-1.77%)
Oct 10, 2022 7.910 8.000 7.620 7.920 5,957 -0.03(-0.38%)
Oct 07, 2022 8.210 8.230 7.703 7.950 7,710 -0.05(-0.62%)
Oct 06, 2022 8.100 8.250 7.930 8.000 27,764 +0.24(+3.09%)
Oct 05, 2022 7.900 7.980 7.690 7.760 10,490 +0.19(+2.51%)
Oct 04, 2022 7.210 7.820 7.210 7.570 6,877 +0.16(+2.15%)
Oct 03, 2022 7.500 7.700 7.410 7.410 3,791 -0.07(-0.93%)
Sep 30, 2022 7.460 7.750 7.450 7.480 3,958 -0.12(-1.54%)
Sep 29, 2022 7.811 7.830 7.500 7.597 3,278 +0.12(+1.57%)
Sep 28, 2022 7.940 7.940 7.462 7.480 2,372 -0.08(-1.12%)
Sep 27, 2022 7.600 7.790 7.565 7.565 3,562 -0.28(-3.63%)
Sep 26, 2022 7.640 8.090 7.640 7.850 2,664 +0.14(+1.82%)
Sep 23, 2022 7.660 7.945 7.310 7.710 8,988 -0.05(-0.71%)
Sep 22, 2022 8.390 8.390 7.470 7.765 22,734 -0.12(-1.58%)
Sep 21, 2022 8.190 8.250 7.660 7.890 9,112 +0.01(+0.13%)
Sep 20, 2022 7.850 8.030 7.705 7.880 5,291 -0.10(-1.25%)
Sep 19, 2022 8.000 8.015 7.710 7.980 5,386 -0.16(-1.97%)
Sep 16, 2022 7.590 8.140 7.400 8.140 22,748 +0.57(+7.53%)
Sep 15, 2022 7.650 7.955 7.380 7.570 4,572 -0.28(-3.57%)
Sep 14, 2022 7.910 8.240 7.410 7.850 6,965 -0.21(-2.61%)
Sep 13, 2022 7.700 8.125 7.700 8.060 7,493 +0.38(+4.95%)
Sep 12, 2022 7.400 7.930 7.370 7.680 6,635 -0.08(-1.03%)
Sep 09, 2022 7.216 7.780 7.216 7.760 3,495 +0.08(+1.04%)
Sep 08, 2022 7.270 7.800 7.270 7.680 1,910 +0.14(+1.86%)
Sep 07, 2022 7.270 7.580 7.270 7.540 3,233 +0.15(+2.03%)
Sep 06, 2022 6.960 7.440 6.960 7.390 9,839 +0.35(+4.97%)
Sep 02, 2022 7.220 7.320 7.040 7.040 3,326 -0.25(-3.38%)
Sep 01, 2022 7.300 7.300 7.200 7.286 11,219 -0.00(-0.06%)
Aug 31, 2022 7.380 7.380 7.250 7.290 5,999 -0.02(-0.27%)
Aug 30, 2022 7.400 7.400 7.300 7.310 19,598 -0.09(-1.22%)
Aug 29, 2022 7.770 7.853 7.060 7.400 70,128 -0.37(-4.76%)
Aug 26, 2022 7.770 8.000 7.770 7.770 2,929 -0.11(-1.40%)
Aug 25, 2022 7.880 7.880 7.880 7.880 490 +0.03(+0.38%)
Aug 24, 2022 7.850 7.957 7.663 7.850 6,618 -0.14(-1.75%)
Aug 23, 2022 7.990 8.240 7.831 7.990 5,708 -0.09(-1.11%)
Aug 22, 2022 7.890 8.080 7.890 8.080 877 +0.06(+0.75%)
Aug 19, 2022 7.900 8.050 7.900 8.020 1,849 -0.18(-2.19%)
Aug 18, 2022 8.010 8.200 8.010 8.200 1,064 -0.01(-0.12%)
Aug 17, 2022 7.850 8.210 7.850 8.210 4,542 +0.36(+4.59%)
Aug 16, 2022 8.140 8.140 7.850 7.850 14,549 -0.21(-2.61%)
Aug 15, 2022 8.100 8.100 8.000 8.060 7,798 -0.09(-1.10%)
Aug 12, 2022 8.620 8.620 7.900 8.150 37,933 -0.60(-6.86%)
Aug 11, 2022 8.975 8.975 8.650 8.750 8,304 -0.12(-1.35%)
Aug 10, 2022 9.060 9.120 8.670 8.870 6,961 -0.05(-0.56%)
Aug 09, 2022 9.020 9.100 8.760 8.920 6,064 -0.18(-1.98%)
Aug 08, 2022 8.920 9.605 8.920 9.100 10,800 +0.12(+1.34%)
Aug 05, 2022 8.700 8.980 8.700 8.980 3,723 +0.08(+0.90%)
Aug 04, 2022 8.940 8.940 8.570 8.900 2,272 -0.13(-1.44%)
Aug 03, 2022 9.030 9.050 8.860 9.030 4,444 -0.02(-0.22%)
Aug 02, 2022 8.740 9.111 8.710 9.050 5,801 +0.16(+1.80%)
Aug 01, 2022 8.800 9.290 8.660 8.890 12,005 +0.11(+1.25%)
Jul 29, 2022 8.860 8.860 8.642 8.780 8,075 -0.01(-0.11%)
Jul 28, 2022 8.430 8.819 8.300 8.790 9,629 +0.16(+1.85%)
Jul 27, 2022 8.690 8.860 8.430 8.630 18,053 +0.03(+0.35%)
Jul 26, 2022 8.390 8.640 8.390 8.600 3,077 +0.08(+0.97%)
Jul 25, 2022 8.450 8.670 8.440 8.518 5,543 +0.10(+1.16%)
Jul 22, 2022 8.461 8.600 8.375 8.420 3,109 -0.36(-4.08%)
Jul 21, 2022 8.460 8.820 8.420 8.778 6,002 +0.24(+2.79%)
Jul 20, 2022 8.450 8.759 8.387 8.540 3,234 +0.08(+0.95%)
Jul 19, 2022 8.400 8.770 8.400 8.460 5,627 -0.14(-1.63%)
Jul 18, 2022 8.420 8.700 8.334 8.600 8,105 +0.22(+2.62%)
Jul 15, 2022 8.438 8.620 8.340 8.380 7,506 -0.38(-4.34%)
Jul 14, 2022 8.500 8.800 8.250 8.760 9,720 +0.22(+2.58%)
Jul 13, 2022 8.675 8.675 8.500 8.540 2,103 +0.04(+0.47%)
Jul 12, 2022 8.680 8.690 8.360 8.500 9,381 +0.12(+1.38%)
Jul 11, 2022 8.490 8.500 8.384 8.384 2,634 -0.14(-1.59%)
Jul 08, 2022 8.420 8.655 8.280 8.520 12,396 +0.10(+1.19%)
Jul 07, 2022 8.860 8.860 8.420 8.420 1,780 +0.17(+2.06%)
Jul 06, 2022 8.450 8.450 8.250 8.250 2,601 -0.29(-3.40%)
Jul 05, 2022 8.440 8.540 8.200 8.540 4,726 -0.06(-0.70%)
Jul 01, 2022 8.510 8.740 8.268 8.600 1,930 -0.09(-1.04%)
Jun 30, 2022 8.250 8.845 8.250 8.690 5,361 +0.42(+5.08%)
Jun 29, 2022 8.510 8.750 8.006 8.270 5,842 -0.25(-2.93%)
Jun 28, 2022 8.410 8.720 8.400 8.520 6,920 +0.11(+1.31%)
Jun 27, 2022 8.600 8.600 8.201 8.410 6,381 +0.00(+0.00%)
Jun 24, 2022 8.330 8.605 7.950 8.410 64,053 +0.16(+1.94%)
Jun 23, 2022 8.490 8.653 8.200 8.250 7,917 +0.00(+0.00%)
Jun 22, 2022 8.300 8.600 8.040 8.250 20,153 -0.12(-1.43%)
Jun 21, 2022 8.040 8.390 8.040 8.370 2,437 +0.37(+4.62%)
Jun 17, 2022 8.010 8.010 8.000 8.000 2,017 +0.00(+0.00%)
Jun 16, 2022 8.450 8.450 7.865 8.000 10,861 -0.12(-1.48%)
Jun 15, 2022 8.610 8.610 8.000 8.120 5,882 +0.10(+1.25%)
Jun 14, 2022 7.700 8.319 7.700 8.020 9,771 +0.32(+4.16%)
Jun 13, 2022 8.160 8.160 7.630 7.700 22,755 -0.58(-7.00%)
Jun 10, 2022 8.210 8.450 8.170 8.280 5,115 -0.17(-2.01%)
Jun 09, 2022 8.644 8.644 8.300 8.450 4,916 -0.07(-0.82%)
Jun 08, 2022 8.572 8.736 8.500 8.520 2,334 +0.18(+2.16%)
Jun 07, 2022 8.260 8.424 8.200 8.340 3,930 +0.16(+1.96%)
Jun 06, 2022 8.230 8.230 8.180 8.180 2,725 +0.02(+0.25%)
Jun 03, 2022 8.390 8.390 8.160 8.160 594 -0.11(-1.33%)
Jun 02, 2022 8.385 8.385 8.100 8.270 4,911 +0.02(+0.24%)
Jun 01, 2022 8.223 8.700 8.191 8.250 5,333 +0.14(+1.73%)
May 31, 2022 8.380 8.380 8.110 8.110 1,441 -0.23(-2.76%)
May 27, 2022 8.350 8.350 8.160 8.340 1,769 -0.01(-0.12%)
May 26, 2022 8.370 8.370 8.350 8.350 1,040 +0.20(+2.45%)
May 25, 2022 8.580 8.590 8.150 8.150 7,066 -0.35(-4.12%)
May 24, 2022 8.429 8.584 8.316 8.500 15,587 +0.05(+0.59%)
May 23, 2022 8.340 8.490 8.290 8.450 10,028 +0.25(+3.05%)
May 20, 2022 8.110 8.475 8.110 8.200 2,440 +0.08(+0.94%)
May 19, 2022 8.150 8.150 8.110 8.123 2,341 -0.07(-0.81%)
May 18, 2022 8.250 8.346 8.120 8.190 2,135 -0.16(-1.92%)
May 17, 2022 8.200 8.711 8.100 8.350 11,234 +0.00(+0.00%)
May 16, 2022 8.070 8.470 8.070 8.350 3,431 +0.24(+2.96%)
May 13, 2022 8.190 8.540 8.050 8.110 13,466 +0.31(+3.97%)
May 12, 2022 7.980 8.120 7.470 7.800 26,749 -0.32(-3.94%)
May 11, 2022 8.010 8.355 7.900 8.120 22,487 +0.11(+1.37%)
May 10, 2022 9.100 9.100 7.910 8.010 41,365 -0.70(-8.08%)
May 09, 2022 9.335 9.335 8.714 8.714 1,553 -0.04(-0.41%)
May 06, 2022 9.100 9.136 8.450 8.750 45,708 -0.37(-4.06%)
May 05, 2022 9.240 9.620 8.800 9.120 18,160 -0.07(-0.76%)
May 04, 2022 9.330 9.850 9.120 9.190 11,412 -0.20(-2.08%)
May 03, 2022 9.490 9.890 9.386 9.386 3,928 -0.36(-3.74%)
May 02, 2022 9.690 9.750 9.334 9.750 10,063 +0.01(+0.10%)
Apr 29, 2022 9.640 9.950 9.565 9.740 3,573 -0.06(-0.61%)
Apr 28, 2022 9.940 10.00 9.696 9.800 3,979 +0.01(+0.10%)
Apr 27, 2022 9.750 10.00 9.620 9.790 4,444 -0.18(-1.81%)
Apr 26, 2022 10.48 10.48 9.660 9.970 38,862 -0.74(-6.91%)
Apr 25, 2022 8.200 10.96 8.180 10.71 56,200 +2.41(+29.04%)
Apr 22, 2022 8.573 8.573 8.111 8.300 3,715 -0.37(-4.27%)
Apr 21, 2022 8.590 8.820 8.495 8.670 9,364 -0.11(-1.25%)
Apr 20, 2022 8.630 9.125 8.510 8.780 7,774 +0.15(+1.74%)
Apr 19, 2022 8.760 8.980 8.495 8.630 24,310 -0.20(-2.27%)
Apr 18, 2022 9.080 9.330 8.800 8.830 4,369 -0.12(-1.34%)
Apr 14, 2022 9.230 9.450 8.860 8.950 12,175 -0.05(-0.56%)
Apr 13, 2022 9.030 9.250 8.750 9.000 10,032 +0.21(+2.39%)
Apr 12, 2022 9.250 9.550 8.695 8.790 17,565 -0.45(-4.88%)
Apr 11, 2022 9.260 9.500 8.886 9.241 15,440 -0.19(-1.99%)
Apr 08, 2022 9.310 9.650 9.060 9.428 9,595 +0.33(+3.61%)
Apr 07, 2022 9.020 9.450 8.790 9.100 13,581 -0.19(-2.05%)
Apr 06, 2022 9.750 9.750 8.760 9.290 10,962 -0.29(-3.03%)
Apr 05, 2022 9.870 9.928 9.480 9.580 6,963 -0.05(-0.52%)
Apr 04, 2022 9.770 9.770 9.630 9.630 1,766 -0.12(-1.23%)
Apr 01, 2022 9.590 10.05 9.590 9.750 7,486 +0.10(+1.04%)
Mar 31, 2022 10.00 10.04 9.340 9.650 16,592 +0.09(+0.92%)
Mar 30, 2022 9.440 9.750 9.445 9.562 2,242 +0.14(+1.50%)
Mar 29, 2022 10.47 10.47 9.110 9.420 14,538 -0.61(-6.08%)
Mar 28, 2022 10.10 10.45 9.790 10.03 14,700 -0.03(-0.30%)
Mar 25, 2022 9.810 10.20 9.550 10.06 14,585 +0.15(+1.51%)
Mar 24, 2022 9.900 10.35 9.830 9.910 14,392 +0.14(+1.46%)
Mar 23, 2022 9.500 9.768 9.500 9.768 26,129 +0.30(+3.14%)
Mar 22, 2022 9.650 9.850 8.920 9.470 14,670 -0.28(-2.87%)
Mar 21, 2022 8.800 9.861 8.640 9.750 22,320 +0.87(+9.80%)
Mar 18, 2022 8.890 8.950 8.610 8.880 7,759 -0.14(-1.55%)
Mar 17, 2022 8.630 9.400 8.470 9.020 9,100 +0.33(+3.80%)
Mar 16, 2022 8.910 9.370 8.660 8.690 13,053 +0.03(+0.35%)
Mar 15, 2022 8.820 9.090 8.360 8.660 5,343 -0.18(-2.04%)
Mar 14, 2022 9.390 9.390 8.650 8.840 6,040 +0.09(+1.03%)
Mar 11, 2022 8.160 8.760 8.160 8.750 3,895 +0.38(+4.54%)
Mar 10, 2022 8.150 8.460 8.150 8.370 1,305 +0.05(+0.60%)
Mar 09, 2022 8.160 8.320 8.160 8.320 5,107 +0.16(+1.96%)
Mar 08, 2022 8.040 8.500 8.040 8.160 13,310 +0.12(+1.49%)
Mar 07, 2022 8.160 8.480 8.040 8.040 2,672 -0.34(-4.06%)
Mar 04, 2022 8.480 8.480 8.200 8.380 2,996 +0.17(+2.07%)
Mar 03, 2022 8.446 8.446 8.200 8.210 12,713 -0.30(-3.53%)
Mar 02, 2022 8.450 8.590 8.300 8.510 5,942 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.