Skip to main content

S&P Smallcap Consumer Discretionary Invesco ETF (NQ: PSCD )

99.80 -0.39 (-0.39%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 105.22 106.14 105.22 106.14 619 +1.90(+1.83%)
Feb 28, 2024 104.23 104.50 104.23 104.24 1,130 -1.33(-1.26%)
Feb 27, 2024 105.58 105.71 105.54 105.57 1,165 +1.63(+1.57%)
Feb 26, 2024 103.90 104.51 103.90 103.94 668 -0.19(-0.19%)
Feb 23, 2024 103.27 104.31 103.27 104.13 378 +1.19(+1.15%)
Feb 22, 2024 103.14 103.14 102.93 102.94 347 +0.47(+0.46%)
Feb 21, 2024 101.72 102.48 101.72 102.48 520 +0.21(+0.20%)
Feb 20, 2024 102.19 102.40 102.19 102.27 1,118 -1.20(-1.16%)
Feb 16, 2024 104.33 104.33 103.47 103.47 859 -1.43(-1.37%)
Feb 15, 2024 104.77 104.90 104.64 104.90 361 +1.95(+1.89%)
Feb 14, 2024 102.66 103.07 101.80 102.95 6,793 +1.57(+1.55%)
Feb 13, 2024 101.46 101.91 100.55 101.38 2,931 -3.68(-3.50%)
Feb 12, 2024 104.99 105.06 104.99 105.06 427 +2.62(+2.56%)
Feb 09, 2024 101.49 102.44 101.49 102.44 1,113 +1.03(+1.01%)
Feb 08, 2024 101.41 101.41 101.41 101.41 97 +1.86(+1.87%)
Feb 07, 2024 99.49 99.64 99.49 99.55 1,237 +0.01(+0.01%)
Feb 06, 2024 98.74 99.54 98.74 99.54 837 +0.48(+0.48%)
Feb 05, 2024 98.81 99.42 98.81 99.06 998 -1.83(-1.81%)
Feb 02, 2024 99.85 100.89 99.85 100.89 4,694 -0.20(-0.19%)
Feb 01, 2024 101.08 101.08 101.08 101.08 428 +2.47(+2.51%)
Jan 31, 2024 100.51 100.51 98.61 98.61 1,217 -2.21(-2.19%)
Jan 30, 2024 100.82 100.96 100.82 100.82 742 -0.97(-0.96%)
Jan 29, 2024 100.52 101.79 100.15 101.79 722 +1.26(+1.26%)
Jan 26, 2024 100.49 100.53 100.41 100.53 405 +0.61(+0.61%)
Jan 25, 2024 99.59 99.92 99.32 99.92 1,557 +1.17(+1.19%)
Jan 24, 2024 101.11 101.11 98.36 98.75 979 -0.86(-0.87%)
Jan 23, 2024 101.98 101.98 99.62 99.62 1,363 -1.36(-1.35%)
Jan 22, 2024 101.05 101.05 100.98 100.98 616 +2.39(+2.43%)
Jan 19, 2024 98.19 98.58 97.31 98.58 526 +0.62(+0.64%)
Jan 18, 2024 96.87 97.96 96.87 97.96 740 +1.31(+1.36%)
Jan 17, 2024 96.01 96.64 95.98 96.64 685 -0.61(-0.63%)
Jan 16, 2024 96.99 97.26 96.93 97.26 2,119 -0.62(-0.63%)
Jan 12, 2024 97.73 97.88 97.73 97.88 210 -1.36(-1.37%)
Jan 11, 2024 99.59 99.59 98.40 99.24 524 -0.65(-0.65%)
Jan 10, 2024 99.31 99.88 99.31 99.88 1,217 +0.84(+0.85%)
Jan 09, 2024 99.44 99.44 98.96 99.04 1,018 -1.00(-1.00%)
Jan 08, 2024 99.74 100.13 99.74 100.04 956 +2.05(+2.09%)
Jan 05, 2024 98.52 98.52 97.99 97.99 3,683 -0.37(-0.38%)
Jan 04, 2024 98.62 98.62 98.30 98.37 11,594 -0.12(-0.12%)
Jan 03, 2024 101.54 101.54 98.48 98.48 1,469 -4.07(-3.97%)
Jan 02, 2024 102.57 103.35 102.48 102.56 19,261 -0.45(-0.44%)
Dec 29, 2023 103.86 103.86 103.00 103.01 2,357 -1.08(-1.04%)
Dec 28, 2023 104.17 104.17 104.05 104.09 1,889 -0.53(-0.51%)
Dec 27, 2023 104.49 105.25 104.49 104.62 1,740 +0.26(+0.25%)
Dec 26, 2023 103.43 104.36 103.43 104.36 1,860 +1.66(+1.62%)
Dec 22, 2023 102.61 102.71 102.61 102.71 403 +0.05(+0.05%)
Dec 21, 2023 102.15 102.65 102.15 102.65 455 +2.00(+1.99%)
Dec 20, 2023 102.23 102.44 100.65 100.65 2,162 -1.98(-1.93%)
Dec 19, 2023 102.05 102.63 101.96 102.63 1,847 +2.54(+2.54%)
Dec 18, 2023 100.35 100.35 100.08 100.08 1,530 -0.41(-0.41%)
Dec 15, 2023 102.08 102.08 100.05 100.50 15,447 -1.33(-1.31%)
Dec 14, 2023 101.00 101.83 101.00 101.83 1,047 +4.23(+4.33%)
Dec 13, 2023 96.26 97.60 96.26 97.60 592 +3.06(+3.23%)
Dec 12, 2023 94.83 94.83 94.54 94.54 571 -0.89(-0.94%)
Dec 11, 2023 94.71 95.47 94.71 95.44 681 +1.03(+1.09%)
Dec 08, 2023 94.06 94.41 93.96 94.41 1,377 +0.36(+0.38%)
Dec 07, 2023 93.50 94.05 93.50 94.05 668 +1.18(+1.27%)
Dec 06, 2023 92.62 93.59 92.62 92.87 439 +0.90(+0.98%)
Dec 05, 2023 91.92 92.03 91.92 91.97 557 -1.69(-1.81%)
Dec 04, 2023 93.56 93.66 93.44 93.66 880 +1.17(+1.27%)
Dec 01, 2023 92.05 92.49 92.02 92.49 627 +3.22(+3.61%)
Nov 30, 2023 89.18 89.28 89.18 89.27 805 -0.10(-0.11%)
Nov 29, 2023 89.45 89.45 89.35 89.37 752 +0.81(+0.91%)
Nov 28, 2023 88.65 88.65 88.56 88.56 373 +0.31(+0.35%)
Nov 27, 2023 88.24 88.42 88.24 88.25 10,923 -0.53(-0.59%)
Nov 24, 2023 88.78 88.78 88.78 88.78 140 +0.79(+0.90%)
Nov 22, 2023 88.69 88.69 87.98 87.99 5,418 +0.33(+0.38%)
Nov 21, 2023 87.57 87.66 87.57 87.66 979 -1.36(-1.53%)
Nov 20, 2023 89.13 89.13 89.02 89.02 456 +0.37(+0.42%)
Nov 17, 2023 87.90 88.66 87.90 88.66 760 +1.64(+1.88%)
Nov 16, 2023 87.65 87.65 86.95 87.02 554 -1.92(-2.15%)
Nov 15, 2023 88.00 88.93 88.00 88.93 744 +0.89(+1.01%)
Nov 14, 2023 87.73 88.05 87.73 88.05 6,550 +5.36(+6.48%)
Nov 13, 2023 83.00 83.00 82.69 82.69 903 -0.45(-0.54%)
Nov 10, 2023 82.94 83.14 82.94 83.14 392 +1.04(+1.26%)
Nov 09, 2023 83.41 83.41 82.01 82.10 537 -1.42(-1.70%)
Nov 08, 2023 83.52 83.52 83.52 83.52 43 -1.13(-1.34%)
Nov 07, 2023 84.50 84.68 84.43 84.65 703 -0.15(-0.18%)
Nov 06, 2023 85.39 85.39 84.80 84.80 568 -1.00(-1.17%)
Nov 03, 2023 83.92 85.80 83.92 85.80 887 +3.21(+3.88%)
Nov 02, 2023 81.14 82.64 81.14 82.59 2,041 +2.29(+2.86%)
Nov 01, 2023 79.45 80.30 79.45 80.30 837 +0.83(+1.05%)
Oct 31, 2023 79.43 79.49 79.43 79.46 649 +0.61(+0.77%)
Oct 30, 2023 78.41 78.86 78.41 78.86 367 +0.63(+0.80%)
Oct 27, 2023 78.17 78.23 78.17 78.23 241 -0.81(-1.03%)
Oct 26, 2023 79.25 79.25 79.04 79.04 237 -0.07(-0.08%)
Oct 25, 2023 79.28 79.31 79.11 79.11 1,209 -0.34(-0.43%)
Oct 24, 2023 79.59 79.59 79.43 79.45 721 +0.26(+0.33%)
Oct 23, 2023 79.18 79.18 79.18 79.18 43 -1.02(-1.27%)
Oct 20, 2023 80.60 80.61 80.20 80.20 385 -0.38(-0.47%)
Oct 19, 2023 81.48 81.99 80.58 80.58 1,000 -1.39(-1.70%)
Oct 18, 2023 81.97 81.97 81.97 81.97 2 -1.15(-1.39%)
Oct 17, 2023 83.23 83.23 83.13 83.13 232 +1.39(+1.70%)
Oct 16, 2023 81.55 81.74 81.55 81.74 264 +2.01(+2.52%)
Oct 13, 2023 80.02 80.02 79.73 79.73 240 -0.45(-0.56%)
Oct 12, 2023 81.46 81.46 79.89 80.18 3,732 -2.35(-2.85%)
Oct 11, 2023 82.82 82.85 82.15 82.53 6,203 -0.08(-0.10%)
Oct 10, 2023 83.10 83.14 82.60 82.60 651 +1.43(+1.76%)
Oct 09, 2023 80.48 81.25 80.48 81.17 1,842 +0.63(+0.78%)
Oct 06, 2023 79.75 80.95 79.75 80.55 427 +0.21(+0.26%)
Oct 05, 2023 80.50 80.50 80.29 80.34 1,001 -1.18(-1.44%)
Oct 04, 2023 81.31 81.64 81.18 81.52 821 +0.34(+0.42%)
Oct 03, 2023 81.44 81.44 81.03 81.17 3,949 -2.11(-2.53%)
Oct 02, 2023 83.28 83.28 83.28 83.28 91 -0.85(-1.01%)
Sep 29, 2023 85.13 85.13 84.05 84.13 966 +0.07(+0.08%)
Sep 28, 2023 83.57 84.26 83.57 84.06 2,439 +1.67(+2.03%)
Sep 27, 2023 82.39 82.43 82.39 82.39 55,679 +0.64(+0.79%)
Sep 26, 2023 81.75 81.75 81.75 81.75 91 -1.46(-1.75%)
Sep 25, 2023 82.26 83.32 83.21 83.21 905 +0.13(+0.16%)
Sep 22, 2023 83.07 83.07 83.07 83.07 172 -0.45(-0.54%)
Sep 21, 2023 83.71 83.71 83.47 83.52 526 -1.33(-1.56%)
Sep 20, 2023 85.66 86.10 84.85 84.85 902 -0.53(-0.62%)
Sep 19, 2023 85.31 85.38 85.25 85.38 1,661 -0.03(-0.03%)
Sep 18, 2023 85.65 85.71 85.40 85.40 2,379 -0.90(-1.04%)
Sep 15, 2023 86.30 86.30 86.30 86.30 101 -1.30(-1.49%)
Sep 14, 2023 87.58 87.60 87.58 87.60 134 +2.02(+2.36%)
Sep 13, 2023 85.58 85.58 85.58 85.58 3 -0.78(-0.90%)
Sep 12, 2023 87.06 87.06 86.36 86.36 428 -0.51(-0.59%)
Sep 11, 2023 87.32 87.32 86.87 86.87 628 -0.31(-0.35%)
Sep 08, 2023 87.18 87.18 87.18 87.18 101 -0.76(-0.86%)
Sep 07, 2023 87.93 87.93 87.93 87.93 111 -0.21(-0.24%)
Sep 06, 2023 88.12 88.15 88.12 88.15 255 -0.30(-0.34%)
Sep 05, 2023 88.77 88.77 88.45 88.45 303 -3.79(-4.11%)
Sep 01, 2023 92.24 92.24 92.24 92.24 134 +1.32(+1.45%)
Aug 31, 2023 91.23 91.30 90.93 90.93 539 +0.59(+0.66%)
Aug 30, 2023 90.19 90.53 90.19 90.33 1,213 +0.47(+0.52%)
Aug 29, 2023 89.61 89.86 89.61 89.86 734 +1.48(+1.67%)
Aug 28, 2023 88.57 88.57 88.39 88.39 261 +0.69(+0.78%)
Aug 25, 2023 88.35 88.35 87.63 87.70 574 -0.43(-0.48%)
Aug 24, 2023 88.12 88.12 88.12 88.12 110 -1.10(-1.23%)
Aug 23, 2023 88.19 89.44 88.19 89.22 458 +0.81(+0.92%)
Aug 22, 2023 88.23 88.41 88.12 88.41 1,936 -0.88(-0.98%)
Aug 21, 2023 89.89 89.89 89.29 89.29 289 -0.67(-0.74%)
Aug 18, 2023 88.72 89.96 88.72 89.96 244 +0.79(+0.89%)
Aug 17, 2023 90.95 90.95 89.12 89.16 984 -1.91(-2.10%)
Aug 16, 2023 91.08 91.08 91.08 91.08 245 -1.45(-1.57%)
Aug 15, 2023 92.60 92.60 92.42 92.53 666 -0.48(-0.52%)
Aug 14, 2023 92.52 93.01 92.52 93.01 3,009 +0.29(+0.31%)
Aug 11, 2023 92.78 92.78 92.73 92.73 160 -0.25(-0.27%)
Aug 10, 2023 92.97 92.97 92.97 92.97 144 -0.69(-0.73%)
Aug 09, 2023 93.59 93.66 93.50 93.66 1,037 -0.84(-0.89%)
Aug 08, 2023 94.43 94.50 94.43 94.50 385 -0.69(-0.72%)
Aug 07, 2023 95.10 95.18 95.10 95.18 505 +0.36(+0.38%)
Aug 04, 2023 94.82 94.82 94.82 94.82 101 +0.42(+0.44%)
Aug 03, 2023 93.65 94.40 93.65 94.40 416 +0.43(+0.45%)
Aug 02, 2023 93.82 93.98 93.82 93.98 358 -0.66(-0.70%)
Aug 01, 2023 94.75 94.75 94.64 94.64 435 -0.17(-0.18%)
Jul 31, 2023 94.77 94.81 94.41 94.81 1,037 +0.82(+0.88%)
Jul 28, 2023 94.14 94.14 93.98 93.98 1,062 +1.28(+1.38%)
Jul 27, 2023 94.00 94.00 92.71 92.71 515 -1.04(-1.11%)
Jul 26, 2023 93.10 93.75 93.10 93.75 500 +0.93(+1.00%)
Jul 25, 2023 92.86 92.94 92.81 92.81 2,365 -0.12(-0.13%)
Jul 24, 2023 92.93 92.93 92.93 92.93 562 +0.83(+0.90%)
Jul 21, 2023 93.57 93.57 92.10 92.10 369 -0.93(-1.00%)
Jul 20, 2023 93.03 93.03 93.03 93.03 159 -1.21(-1.29%)
Jul 19, 2023 94.29 94.29 94.24 94.24 258 +0.85(+0.91%)
Jul 18, 2023 93.70 93.78 93.39 93.39 732 +0.90(+0.98%)
Jul 17, 2023 92.84 92.85 92.49 92.49 378 +0.20(+0.21%)
Jul 14, 2023 92.02 92.29 92.02 92.29 295 -0.63(-0.68%)
Jul 13, 2023 92.98 92.98 92.43 92.92 2,392 +0.20(+0.21%)
Jul 12, 2023 92.86 93.04 92.73 92.73 1,909 +1.11(+1.21%)
Jul 11, 2023 91.48 91.66 91.47 91.62 1,064 +1.18(+1.31%)
Jul 10, 2023 89.97 90.43 89.97 90.43 2,812 +1.60(+1.80%)
Jul 07, 2023 89.33 89.48 88.84 88.84 2,293 +0.76(+0.86%)
Jul 06, 2023 88.46 88.46 88.08 88.08 516 -1.51(-1.68%)
Jul 05, 2023 89.87 89.90 89.59 89.59 579 -1.62(-1.78%)
Jul 03, 2023 91.23 91.55 90.86 91.21 1,532 +0.72(+0.79%)
Jun 30, 2023 90.48 90.87 90.48 90.49 1,898 +0.11(+0.12%)
Jun 29, 2023 90.30 90.53 90.23 90.38 571 +1.26(+1.41%)
Jun 28, 2023 89.13 89.13 89.13 89.13 189 -0.14(-0.16%)
Jun 27, 2023 88.12 89.42 88.12 89.27 802 +2.08(+2.38%)
Jun 26, 2023 87.19 87.19 87.19 87.19 322 +0.52(+0.60%)
Jun 23, 2023 87.27 87.27 86.57 86.67 2,898 -1.16(-1.32%)
Jun 22, 2023 88.32 88.62 87.83 87.83 10,202 -0.85(-0.95%)
Jun 21, 2023 88.73 88.98 88.67 88.67 478 +0.44(+0.49%)
Jun 20, 2023 88.20 88.28 88.20 88.24 2,040 +0.11(+0.13%)
Jun 16, 2023 89.65 89.65 88.13 88.13 1,102 -1.00(-1.13%)
Jun 15, 2023 88.56 89.13 88.56 89.13 375 +0.81(+0.92%)
Jun 14, 2023 88.51 88.51 88.32 88.32 862 -1.46(-1.63%)
Jun 13, 2023 89.91 89.93 89.59 89.78 624 +1.00(+1.12%)
Jun 12, 2023 88.79 88.79 88.79 88.79 564 +1.06(+1.21%)
Jun 09, 2023 87.75 87.75 87.72 87.72 290 -0.91(-1.03%)
Jun 08, 2023 88.84 88.96 88.64 88.64 2,049 -1.05(-1.17%)
Jun 07, 2023 87.90 89.81 87.90 89.68 15,500 +2.36(+2.70%)
Jun 06, 2023 86.92 87.32 86.91 87.32 12,656 +3.35(+3.99%)
Jun 05, 2023 84.31 84.35 83.97 83.97 1,024 -1.91(-2.22%)
Jun 02, 2023 83.17 85.88 83.17 85.88 2,301 +3.95(+4.83%)
Jun 01, 2023 82.28 82.28 81.92 81.92 333 +0.42(+0.52%)
May 31, 2023 81.17 81.61 81.09 81.50 2,666 -1.69(-2.04%)
May 30, 2023 82.86 83.19 82.85 83.19 4,918 -0.45(-0.54%)
May 26, 2023 83.64 83.64 83.64 83.64 143 +0.48(+0.58%)
May 25, 2023 83.83 83.83 83.16 83.16 4,887 -0.87(-1.03%)
May 24, 2023 84.33 84.33 83.50 84.03 644 -0.10(-0.11%)
May 23, 2023 84.85 84.85 84.13 84.13 1,907 -0.34(-0.40%)
May 22, 2023 84.61 84.61 84.46 84.46 242 -0.50(-0.59%)
May 19, 2023 85.91 85.91 84.86 84.97 844 -2.27(-2.60%)
May 18, 2023 86.44 87.23 86.44 87.23 381 +0.62(+0.71%)
May 17, 2023 85.79 86.66 85.79 86.61 2,615 +2.20(+2.60%)
May 16, 2023 85.23 85.23 84.30 84.41 1,694 -1.35(-1.58%)
May 15, 2023 85.09 86.28 85.09 85.77 836 +0.86(+1.01%)
May 12, 2023 85.45 85.45 84.91 84.91 5,197 -0.73(-0.85%)
May 11, 2023 85.63 85.63 85.48 85.63 1,218 -0.41(-0.48%)
May 10, 2023 85.84 86.18 85.84 86.04 442 -0.28(-0.33%)
May 09, 2023 86.37 86.49 86.33 86.33 1,190 -0.12(-0.13%)
May 08, 2023 86.29 86.44 86.13 86.44 688 +0.20(+0.24%)
May 05, 2023 85.77 86.24 85.77 86.24 1,325 +1.72(+2.03%)
May 04, 2023 85.24 85.24 84.52 84.52 1,193 -0.92(-1.08%)
May 03, 2023 85.45 85.45 85.45 85.45 1,011 -0.34(-0.40%)
May 02, 2023 84.68 85.79 84.68 85.79 2,635 -0.90(-1.03%)
May 01, 2023 87.54 87.54 86.50 86.69 4,098 -0.41(-0.48%)
Apr 28, 2023 86.71 87.10 86.71 87.10 1,759 +1.22(+1.42%)
Apr 27, 2023 84.75 85.88 84.75 85.88 1,595 +1.13(+1.34%)
Apr 26, 2023 84.80 85.32 84.42 84.75 2,793 -0.40(-0.47%)
Apr 25, 2023 86.64 86.84 85.07 85.15 2,086 -2.41(-2.76%)
Apr 24, 2023 87.02 87.57 86.64 87.57 3,949 +1.02(+1.18%)
Apr 21, 2023 86.51 86.54 86.51 86.54 1,121 +0.00(+0.00%)
Apr 20, 2023 86.43 87.48 86.24 86.54 4,855 -0.16(-0.18%)
Apr 19, 2023 86.81 86.81 86.70 86.70 981 -0.07(-0.08%)
Apr 18, 2023 86.54 86.77 86.54 86.77 499 +0.89(+1.04%)
Apr 17, 2023 85.47 85.88 85.47 85.88 2,402 -0.06(-0.07%)
Apr 14, 2023 86.36 86.36 85.94 85.94 1,107 +0.02(+0.02%)
Apr 13, 2023 85.84 86.10 85.84 85.92 696 +0.45(+0.53%)
Apr 12, 2023 86.22 86.31 85.47 85.47 589 -1.40(-1.61%)
Apr 11, 2023 85.41 86.87 85.41 86.87 5,694 +1.67(+1.95%)
Apr 10, 2023 83.14 85.20 83.14 85.20 584 +1.62(+1.94%)
Apr 06, 2023 84.19 84.19 83.25 83.58 1,100 -0.79(-0.94%)
Apr 05, 2023 84.20 84.37 84.20 84.37 628 -1.18(-1.38%)
Apr 04, 2023 87.58 87.58 85.22 85.55 44,911 -1.84(-2.11%)
Apr 03, 2023 86.97 87.39 86.69 87.39 2,171 +0.14(+0.16%)
Mar 31, 2023 86.39 87.24 86.39 87.24 1,974 +2.14(+2.51%)
Mar 30, 2023 85.55 85.55 85.10 85.10 766 +0.30(+0.35%)
Mar 29, 2023 85.54 85.54 84.33 84.81 622 +0.28(+0.33%)
Mar 28, 2023 84.53 84.53 84.53 84.53 128 +0.46(+0.55%)
Mar 27, 2023 83.69 84.14 83.63 84.07 643 +0.29(+0.35%)
Mar 24, 2023 82.63 83.78 82.63 83.78 1,184 +0.32(+0.39%)
Mar 23, 2023 84.52 84.52 83.46 83.46 2,757 -0.58(-0.69%)
Mar 22, 2023 85.58 85.58 84.04 84.04 344 -1.55(-1.81%)
Mar 21, 2023 85.59 85.59 85.59 85.59 275 +1.26(+1.49%)
Mar 20, 2023 83.98 84.93 83.98 84.33 1,849 +0.70(+0.84%)
Mar 17, 2023 83.75 83.78 83.63 83.63 500 -1.97(-2.31%)
Mar 16, 2023 85.02 85.60 85.02 85.60 829 +1.82(+2.17%)
Mar 15, 2023 82.49 83.92 82.49 83.78 2,003 -0.66(-0.78%)
Mar 14, 2023 85.16 85.61 84.26 84.44 2,970 +1.06(+1.27%)
Mar 13, 2023 83.97 84.00 83.38 83.38 652 -2.11(-2.47%)
Mar 10, 2023 86.35 86.35 85.34 85.49 1,775 -2.34(-2.66%)
Mar 09, 2023 88.85 88.85 87.83 87.83 1,470 -1.49(-1.67%)
Mar 08, 2023 88.83 89.32 88.83 89.32 317 +0.32(+0.36%)
Mar 07, 2023 89.09 89.09 88.98 89.00 1,053 +0.00(+0.00%)
Mar 06, 2023 90.28 90.28 88.70 88.99 42,300 -2.01(-2.21%)
Mar 03, 2023 91.14 91.14 91.01 91.01 511 +1.10(+1.22%)
Mar 02, 2023 88.83 90.11 88.83 89.91 375 +0.55(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.