Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	212.27	214.47	211.38	212.97	1,948,615	-2.59(-1.20%)
Feb 25, 2022	215.33	216.85	213.72	215.56	2,239,796	+1.94(+0.91%)
Feb 24, 2022	206.72	214.42	206.34	213.63	2,590,925	+1.53(+0.72%)
Feb 23, 2022	215.96	216.98	211.92	212.10	1,177,916	-2.53(-1.18%)
Feb 22, 2022	213.12	214.93	212.43	214.63	1,604,268	+1.58(+0.74%)
Feb 18, 2022				213.05	0	-2.01(-0.93%)
Feb 17, 2022	214.38	217.18	212.48	215.06	1,352,421	-0.06(-0.03%)
Feb 16, 2022	214.53	215.88	214.17	215.12	1,957,008	+0.07(+0.03%)
Feb 15, 2022	217.05	218.93	214.04	215.05	1,949,563	-0.30(-0.14%)
Feb 14, 2022	217.56	217.66	212.78	215.35	2,292,068	-1.67(-0.77%)
Feb 11, 2022	219.74	219.74	214.35	217.02	2,878,319	-2.72(-1.24%)
Feb 10, 2022	221.97	222.37	218.65	219.74	2,628,543	-4.92(-2.19%)
Feb 09, 2022	222.51	231.35	219.92	224.66	2,982,410	+7.29(+3.36%)
Feb 08, 2022	216.87	218.47	213.51	217.37	2,153,378	-1.13(-0.52%)
Feb 07, 2022	221.65	222.11	217.94	218.50	1,324,503	-3.15(-1.42%)
Feb 04, 2022	215.18	223.48	215.18	221.65	2,230,066	+4.59(+2.12%)
Feb 03, 2022	215.20	218.17		217.06	3,310,202	+1.53(+0.71%)
Feb 02, 2022	209.06	216.13	208.66	215.53	2,323,993	+6.62(+3.17%)
Feb 01, 2022	206.49	209.73	205.40	208.91	1,711,879	+2.27(+1.10%)
Jan 31, 2022	202.84	207.19		206.64	1,948,348	+3.38(+1.66%)
Jan 28, 2022	201.65	203.31	197.28	203.26	2,043,555	+2.26(+1.12%)
Jan 27, 2022	199.31	205.70	198.06	201.00	2,149,050	+2.80(+1.41%)
Jan 26, 2022	200.75	201.33	196.25	198.20	3,181,984	-1.50(-0.75%)
Jan 25, 2022	198.67	201.74	196.40	199.70	1,827,242	-2.21(-1.10%)
Jan 24, 2022	197.81	202.35	197.35	201.91	2,615,159	-1.50(-0.73%)
Jan 21, 2022	207.99	207.99	203.40	203.41	2,511,666	-4.76(-2.29%)
Jan 20, 2022	208.03	210.73	207.71	208.17	2,633,011	+1.42(+0.69%)
Jan 19, 2022	201.90	207.69	201.90	206.75	3,549,625	+5.51(+2.74%)
Jan 18, 2022	200.17	201.73	198.38	201.24	1,897,997	+0.28(+0.14%)
Jan 14, 2022				200.96	0	-0.49(-0.24%)
Jan 13, 2022	204.39	206.19	200.91	201.45	2,193,433	-2.21(-1.08%)
Jan 12, 2022	200.82	204.03	200.79	203.65	1,831,415	+2.47(+1.23%)
Jan 11, 2022	200.99	201.28	197.75	201.19	1,398,567	+0.58(+0.29%)
Jan 10, 2022	202.53	202.96	198.86	200.61	950,176	-2.02(-1.00%)
Jan 07, 2022	202.69	203.26	200.08	202.62	1,031,676	-0.60(-0.30%)
Jan 06, 2022	204.94	205.09	202.50	203.23	1,047,683	-0.65(-0.32%)
Jan 05, 2022	205.95	205.95	203.15	203.88	1,141,367	-0.76(-0.37%)
Jan 04, 2022	204.15	205.77	202.84	204.63	1,281,682	+1.63(+0.80%)
Jan 03, 2022	206.31	206.64	201.60	203.00	1,462,926	-2.70(-1.31%)
Dec 31, 2021	205.07	206.64	205.07	205.71	666,566	-0.18(-0.09%)
Dec 30, 2021	206.38	208.29	205.55	205.88	500,744	-0.41(-0.20%)
Dec 29, 2021	207.40	207.87	205.30	206.29	660,908	-0.91(-0.44%)
Dec 28, 2021	206.58	207.95	206.58	207.20	590,240	+0.62(+0.30%)
Dec 27, 2021	203.49	206.71	203.11	206.58	872,109	+3.35(+1.65%)
Dec 23, 2021	202.70	204.49	202.56	203.23	1,162,297	+1.56(+0.78%)
Dec 22, 2021	199.79	201.74	199.22	201.67	793,479	+1.78(+0.89%)
Dec 21, 2021	198.78	200.68	197.81	199.89	956,991	+2.92(+1.48%)
Dec 20, 2021	197.25	199.52	194.06	196.97	968,123	-2.55(-1.28%)
Dec 17, 2021	203.06	203.59	198.34	199.52	2,889,862	-3.83(-1.88%)
Dec 16, 2021	202.91	204.15	201.64	203.34	1,506,364	+1.28(+0.63%)
Dec 15, 2021	203.04	203.11	200.86	202.07	1,612,641	+0.09(+0.04%)
Dec 14, 2021	201.97	203.41	200.30	201.98	1,857,709	-0.31(-0.15%)
Dec 13, 2021	202.52	203.19	200.82	202.29	1,072,078	-0.44(-0.22%)
Dec 10, 2021	202.91	203.24	200.79	202.73	1,178,866	+0.67(+0.33%)
Dec 09, 2021	204.34	204.83	201.65	202.06	1,120,706	-3.05(-1.48%)
Dec 08, 2021	204.36	205.69	203.56	205.10	1,360,432	+0.64(+0.31%)
Dec 07, 2021	200.34	204.72	199.88	204.47	1,595,461	+6.01(+3.03%)
Dec 06, 2021	200.57	200.80	197.93	198.45	1,425,286	-0.72(-0.36%)
Dec 03, 2021	201.60	201.60	196.22	199.17	1,474,574	-1.14(-0.57%)
Dec 02, 2021	194.93	201.84	194.93	200.31	1,549,480	+5.78(+2.97%)
Dec 01, 2021	197.36	198.94	194.15	194.53	1,591,164	-0.45(-0.23%)
Nov 30, 2021	197.97	198.72	193.54	194.98	3,008,427	-4.25(-2.13%)
Nov 29, 2021	197.58	199.81	197.27	199.23	1,652,356	+2.80(+1.43%)
Nov 26, 2021	198.94	199.76	195.50	196.43	1,138,383	-5.99(-2.96%)
Nov 24, 2021	202.34	204.16	201.41	202.42	1,407,987	+2.77(+1.39%)
Nov 23, 2021	197.11	201.66	196.48	199.65	1,416,497	+1.30(+0.66%)
Nov 22, 2021	197.52	199.56	196.98	198.35	1,245,900	+0.90(+0.46%)
Nov 19, 2021	200.00	200.12	196.28	197.44	1,420,010	-2.56(-1.28%)
Nov 18, 2021	199.81	200.31	199.75	200.00	1,276,119	-0.19(-0.10%)
Nov 17, 2021	199.42	200.76	197.32	200.19	1,290,355	+0.67(+0.34%)
Nov 16, 2021	200.95	201.61	199.26	199.52	1,317,941	-0.90(-0.45%)
Nov 15, 2021	198.44	200.42	198.05	200.42	1,692,744	+1.62(+0.81%)
Nov 12, 2021	196.68	199.07	196.00	198.81	1,843,675	+2.07(+1.05%)
Nov 11, 2021	195.87	197.04	194.85	196.74	1,136,515	+1.26(+0.65%)
Nov 10, 2021	196.06			195.47	1,097,067	-0.57(-0.29%)
Nov 09, 2021	194.82	196.25	193.71	196.05	852,268	+0.94(+0.48%)
Nov 08, 2021	197.04	197.41	194.08	195.11	856,215	-0.92(-0.47%)
Nov 05, 2021	198.14	198.55	195.12	196.03	1,542,902	+1.01(+0.52%)
Nov 04, 2021	203.48	204.15	193.80	195.02	2,101,696	+0.11(+0.06%)
Nov 03, 2021	195.56	196.69	193.34	194.91	852,238	-0.14(-0.07%)
Nov 02, 2021	193.19	195.73	192.57	195.05	1,113,209	+2.01(+1.04%)
Nov 01, 2021	195.98	195.00	191.42	193.04	908,608	-1.96(-1.01%)
Oct 29, 2021	192.61	195.78		195.00	1,491,026	+1.95(+1.01%)
Oct 28, 2021	191.31	193.63	190.57	193.05	1,952,812	+1.13(+0.59%)
Oct 27, 2021	194.08	194.11	191.19	191.92	1,726,754	-1.95(-1.01%)
Oct 26, 2021	192.54			193.87	1,506,879	+1.33(+0.69%)
Oct 25, 2021	192.75	193.30	191.55	192.55	1,154,929	-0.16(-0.08%)
Oct 22, 2021	190.10	193.34	189.54	192.71	1,339,952	+2.79(+1.47%)
Oct 21, 2021	190.20	190.98	188.96	189.92	1,362,524	+0.56(+0.29%)
Oct 20, 2021	192.56	192.56	188.38	189.36	1,221,929	-3.00(-1.56%)
Oct 19, 2021	189.89	192.43	189.22	192.36	1,881,640	+3.21(+1.70%)
Oct 18, 2021	186.60	189.53	186.28	189.15	1,724,501	+1.80(+0.96%)
Oct 15, 2021	183.91	187.98	183.48	187.36	1,975,392	+4.29(+2.34%)
Oct 14, 2021	180.74	183.23	179.67	183.07	1,486,721	+2.47(+1.37%)
Oct 13, 2021	178.42	181.00	176.39	180.60	1,742,117	+1.28(+0.71%)
Oct 12, 2021	178.00	180.19	177.65	179.32	1,218,050	+1.32(+0.74%)
Oct 11, 2021	179.19	180.70	177.67	178.00	1,051,273	-0.19(-0.10%)
Oct 08, 2021	177.89	178.90	175.39	178.19	1,323,587	-0.51(-0.29%)
Oct 07, 2021	177.48	178.83	176.61	178.70	1,657,522	+3.00(+1.71%)
Oct 06, 2021	174.40	175.81	173.76	175.70	1,070,697	+0.35(+0.20%)
Oct 05, 2021	171.14	176.38	171.00	175.35	1,119,503	+3.19(+1.85%)
Oct 04, 2021	173.36	175.07	170.09	172.16	1,565,643	-1.66(-0.96%)
Oct 01, 2021	171.77	174.39	169.42	173.82	1,418,749	+2.84(+1.66%)
Sep 30, 2021	174.28	174.62	170.70	170.98	1,577,055	-2.46(-1.42%)
Sep 29, 2021	174.59	175.09	173.25	173.44	1,162,268	-1.53(-0.87%)
Sep 28, 2021	177.03	177.71	172.92	174.97	2,118,461	-0.48(-0.27%)
Sep 27, 2021	175.46	178.39	174.63	175.45	1,908,929	+0.37(+0.21%)
Sep 24, 2021	171.11	175.54	170.50	175.07	2,136,846	+4.00(+2.34%)
Sep 23, 2021	168.21	171.63	168.13	171.07	1,691,570	+3.67(+2.19%)
Sep 22, 2021	165.95	167.98	164.54	167.40	2,009,208	+3.09(+1.88%)
Sep 21, 2021	166.79	167.39	164.27	164.31	1,469,686	-1.92(-1.15%)
Sep 20, 2021	165.95	167.27	164.39	166.23	1,570,971	-0.57(-0.34%)
Sep 17, 2021	166.32	167.71	165.89	166.80	2,127,924	-0.04(-0.02%)
Sep 16, 2021	167.56	169.17	166.79	166.84	1,440,744	-0.24(-0.14%)
Sep 15, 2021	166.18	167.35	165.34	167.07	1,702,692	+0.15(+0.09%)
Sep 14, 2021	168.70	169.38	166.15	166.92	1,323,216	-0.39(-0.23%)
Sep 13, 2021	168.89	169.46	166.19	167.31	1,806,921	+0.02(+0.01%)
Sep 10, 2021	169.62	170.83	167.20	167.29	1,702,120	-2.87(-1.69%)
Sep 09, 2021	170.04	170.92	169.50	170.17	1,538,531	-0.34(-0.20%)
Sep 08, 2021	170.53	171.09	169.12	170.51	1,275,430	-0.01(-0.00%)
Sep 07, 2021	171.43	171.81	169.50	170.52	1,223,566	-1.36(-0.79%)
Sep 03, 2021	173.58	173.75	171.73	171.88	1,206,473	-2.04(-1.17%)
Sep 02, 2021	175.41	175.41	172.36	173.92	1,826,859	-1.40(-0.80%)
Sep 01, 2021	176.81	177.51	175.09	175.32	1,692,655	-2.21(-1.24%)
Aug 31, 2021	175.75	177.72	175.18	177.53	1,509,775	+2.14(+1.22%)
Aug 30, 2021	175.58	177.42	174.89	175.39	947,512	-0.50(-0.29%)
Aug 27, 2021	174.89	176.36	174.40	175.89	1,162,044	+0.46(+0.26%)
Aug 26, 2021	176.00	176.91	175.40	175.43	719,329	-0.84(-0.47%)
Aug 25, 2021	176.25	177.28	175.58	176.27	1,195,041	-0.25(-0.14%)
Aug 24, 2021	177.82	178.33	175.76	176.51	917,081	-1.12(-0.63%)
Aug 23, 2021	174.53	177.84	174.26	177.63	1,300,763	+3.05(+1.75%)
Aug 20, 2021	175.09	176.81	174.08	174.58	1,143,675	+0.26(+0.15%)
Aug 19, 2021	172.67	175.13	172.41	174.32	1,639,890	+0.54(+0.31%)
Aug 18, 2021	180.22	180.54	172.60	173.79	6,868,290	-6.97(-3.86%)
Aug 17, 2021	182.03	182.60	179.63	180.76	1,051,461	-1.58(-0.87%)
Aug 16, 2021	181.46	182.49	179.70	182.34	826,560	+0.14(+0.08%)
Aug 13, 2021	183.12	183.25	181.71	182.20	619,785	-1.19(-0.65%)
Aug 12, 2021	184.24	184.24	181.02	183.39	1,276,641	-0.61(-0.33%)
Aug 11, 2021	185.39	185.57	183.77	184.00	909,703	+0.12(+0.07%)
Aug 10, 2021	183.93	184.50	182.74	183.87	1,107,887	-0.16(-0.09%)
Aug 09, 2021	185.13	185.17	183.36	184.03	871,805	-0.64(-0.35%)
Aug 06, 2021	184.49	185.54	183.65	184.67	1,851,295	+1.41(+0.77%)
Aug 05, 2021	184.15	184.87	182.22	183.26	1,493,262	-0.23(-0.12%)
Aug 04, 2021	182.64	184.43	182.13	183.49	2,465,776	-0.24(-0.13%)
Aug 03, 2021	186.13	186.44	181.88	183.73	1,324,745	-2.40(-1.29%)
Aug 02, 2021	186.70	188.19	185.76	186.13	1,484,802	-0.55(-0.30%)
Jul 30, 2021	189.01	189.65	186.34	186.69	1,112,391	-2.26(-1.20%)
Jul 29, 2021	190.00	190.05	186.34	188.95	970,772	+1.12(+0.60%)
Jul 28, 2021	184.62	189.81	183.97	187.83	1,277,689	+1.33(+0.71%)
Jul 27, 2021	185.14	188.92	183.97	186.50	1,207,332	+1.31(+0.71%)
Jul 26, 2021	186.06	186.62	184.45	185.19	940,661	-1.29(-0.69%)
Jul 23, 2021	185.69	187.23	185.23	186.49	959,042	+2.24(+1.21%)
Jul 22, 2021	186.12	186.99	183.52	184.25	1,164,032	-2.32(-1.25%)
Jul 21, 2021	184.33	187.74	183.98	186.57	1,773,249	+3.01(+1.64%)
Jul 20, 2021	181.09	184.68	181.09	183.56	1,282,319	+2.08(+1.14%)
Jul 19, 2021	182.00	183.02	180.10	181.49	1,208,420	-2.74(-1.49%)
Jul 16, 2021	185.77	186.63	183.51	184.22	1,434,338	-0.96(-0.52%)
Jul 15, 2021	184.49	186.13	184.33	185.18	978,391	+0.23(+0.12%)
Jul 14, 2021	185.12	185.72	184.43	184.95	967,987	-0.24(-0.13%)
Jul 13, 2021	185.03	186.29	183.69	185.19	1,363,269	+0.17(+0.09%)
Jul 12, 2021	184.17	185.46	183.75	185.03	1,219,163	+0.55(+0.30%)
Jul 09, 2021	182.66	184.58	182.33	184.48	1,288,917	+1.82(+1.00%)
Jul 08, 2021	180.93	184.07	180.55	182.66	1,493,312	+0.52(+0.29%)
Jul 07, 2021	182.82	184.00	180.77	182.14	1,677,495	-0.95(-0.52%)
Jul 06, 2021	186.96	188.51	182.34	183.09	1,670,369	-4.82(-2.57%)
Jul 02, 2021	189.05	189.71	187.21	187.91	833,644	-0.60(-0.32%)
Jul 01, 2021	187.82	188.68	186.83	188.51	1,389,424	+1.34(+0.71%)
Jun 30, 2021	187.62	188.08	185.89	187.17	1,594,567	-0.55(-0.29%)
Jun 29, 2021	189.58	190.16	187.62	187.72	1,412,593	-1.69(-0.89%)
Jun 28, 2021	192.54	192.56	188.62	189.41	1,120,248	-2.55(-1.33%)
Jun 25, 2021	191.49	192.33	190.35	191.96	1,061,813	+1.00(+0.53%)
Jun 24, 2021	189.72	191.41	189.27	190.96	1,178,704	+1.94(+1.03%)
Jun 23, 2021	190.08	190.33	188.89	189.01	1,103,416	-0.96(-0.50%)
Jun 22, 2021	190.92	190.92	188.99	189.97	949,554	-0.13(-0.07%)
Jun 21, 2021	187.67	190.22	185.96	190.10	1,589,751	+4.66(+2.52%)
Jun 18, 2021	189.66	190.76	184.83	185.44	3,386,573	-5.53(-2.90%)
Jun 17, 2021	192.73	193.16	190.52	190.97	1,114,515	-1.63(-0.85%)
Jun 16, 2021	189.63	193.85	189.34	192.60	1,716,399	+1.65(+0.86%)
Jun 15, 2021	191.66	191.71	190.20	190.96	944,855	+0.25(+0.13%)
Jun 14, 2021	188.48	190.72	188.13	190.71	978,390	+1.97(+1.04%)
Jun 11, 2021	187.38	188.77	186.94	188.74	918,178	+1.40(+0.75%)
Jun 10, 2021	189.25	189.76	186.76	187.34	1,139,739	-2.32(-1.23%)
Jun 09, 2021	189.84	191.68	189.01	189.66	1,213,711	-1.08(-0.57%)
Jun 08, 2021	189.78	191.01	189.07	190.75	1,203,429	-0.40(-0.21%)
Jun 07, 2021	192.23	192.31	190.24	191.15	921,184	-0.24(-0.12%)
Jun 04, 2021	190.81	191.70	190.19	191.38	756,802	+0.37(+0.19%)
Jun 03, 2021	189.79	191.91	188.02	191.02	1,241,248	+1.44(+0.76%)
Jun 02, 2021	187.29	189.83	186.95	189.58	976,296	+2.77(+1.48%)
Jun 01, 2021	192.38	194.41	186.58	186.81	1,223,176	-4.92(-2.56%)
May 28, 2021	191.72	192.23	190.52	191.73	1,162,746	+0.54(+0.28%)
May 27, 2021	189.93	191.31	189.15	191.18	1,497,462	+1.76(+0.93%)
May 26, 2021	189.63	190.42	187.57	189.42	921,252	+1.10(+0.58%)
May 25, 2021	190.55	190.80	187.91	188.33	1,349,355	-2.13(-1.12%)
May 24, 2021	191.06	192.57	190.13	190.46	892,951	-0.48(-0.25%)
May 21, 2021	188.45	191.10	188.36	190.94	1,100,744	+1.62(+0.86%)
May 20, 2021	185.64	190.32	184.79	189.32	1,275,885	+3.64(+1.96%)
May 19, 2021	185.66	186.83	183.04	185.68	2,000,667	-1.94(-1.03%)
May 18, 2021	189.44	189.98	187.56	187.62	1,069,837	-2.07(-1.09%)
May 17, 2021	190.82	191.05	186.72	189.69	859,198	-0.49(-0.26%)
May 14, 2021	189.42	191.59	188.91	190.18	1,326,062	+1.52(+0.80%)
May 13, 2021	187.56	191.76	186.44	188.66	2,257,702	+1.04(+0.56%)
May 12, 2021	185.82	190.25	185.14	187.62	3,436,876	+1.74(+0.93%)
May 11, 2021	180.80	187.38	180.80	185.88	2,685,544	+3.54(+1.94%)
May 10, 2021	179.19	183.88	178.30	182.34	1,786,339	+4.50(+2.53%)
May 07, 2021	178.29	179.12	175.37	177.84	1,788,011	-1.25(-0.70%)
May 06, 2021	179.04	179.88	177.51	179.10	1,077,895	+1.13(+0.64%)
May 05, 2021	179.26	179.47	177.69	177.97	1,091,686	-1.14(-0.64%)
May 04, 2021	178.91	179.19	176.50	179.11	1,669,619	+0.58(+0.32%)
May 03, 2021	177.48	179.91	176.52	178.53	1,286,942	+1.50(+0.85%)
Apr 30, 2021	178.30	179.39	175.94	177.03	1,353,109	-1.53(-0.85%)
Apr 29, 2021	176.20	178.91	175.83	178.55	1,439,702	+2.38(+1.35%)
Apr 28, 2021	179.35	179.35	175.01	176.18	1,953,448	-3.30(-1.84%)
Apr 27, 2021	178.91	179.81	178.43	179.47	1,996,010	+0.08(+0.04%)
Apr 26, 2021	182.59	182.59	178.97	179.40	1,031,920	-2.30(-1.26%)
Apr 23, 2021	180.75	182.75	179.84	181.69	1,204,094	+1.03(+0.57%)
Apr 22, 2021	180.81	181.69	180.17	180.66	1,326,452	-0.74(-0.41%)
Apr 21, 2021	180.89	182.35	180.28	181.39	1,195,821	+0.75(+0.41%)
Apr 20, 2021	180.18	181.36	179.47	180.65	1,019,701	+0.47(+0.26%)
Apr 19, 2021	181.55	182.08	178.92	180.18	1,210,012	-1.75(-0.96%)
Apr 16, 2021	179.87	182.77	179.81	181.93	1,450,436	+3.09(+1.73%)
Apr 15, 2021	181.24	182.27	178.16	178.84	2,401,987	-2.38(-1.32%)
Apr 14, 2021	179.69	181.74	179.07	181.22	957,545	+0.80(+0.44%)
Apr 13, 2021	178.12	181.79	177.53	180.42	1,562,668	+1.02(+0.57%)
Apr 12, 2021	178.77	179.96	178.46	179.40	1,479,367	+0.06(+0.03%)
Apr 09, 2021	178.79	179.65	177.50	179.34	1,200,443	+1.66(+0.93%)
Apr 08, 2021	179.27	179.89	176.87	177.69	1,357,406	-1.40(-0.78%)
Apr 07, 2021	179.50	180.44	177.90	179.09	1,254,330	-0.66(-0.37%)
Apr 06, 2021	183.41	183.51	179.13	179.75	1,273,287	-2.06(-1.13%)
Apr 05, 2021	181.41	182.62	180.69	181.81	1,223,162	+1.18(+0.65%)
Apr 01, 2021	179.84	180.79	178.56	180.62	1,418,146	+1.63(+0.91%)
Mar 31, 2021	178.36	180.35	178.13	178.99	1,832,790	-0.62(-0.35%)
Mar 30, 2021	183.52	183.52	179.06	179.62	1,178,120	-3.53(-1.93%)
Mar 29, 2021	181.29	183.59	179.70	183.15	1,159,840	+0.47(+0.25%)
Mar 26, 2021	179.60	182.97	178.46	182.68	1,468,121	+2.80(+1.55%)
Mar 25, 2021	178.60	180.25	176.16	179.89	1,277,294	+0.41(+0.23%)
Mar 24, 2021	176.57	180.41	176.18	179.47	1,657,245	+4.25(+2.43%)
Mar 23, 2021	174.96	176.17	173.00	175.22	1,679,270	+0.51(+0.29%)
Mar 22, 2021	175.48	177.72	174.36	174.72	1,528,697	-2.90(-1.63%)
Mar 19, 2021	179.40	179.40	175.99	177.62	5,533,953	-2.73(-1.52%)
Mar 18, 2021	182.14	184.31	179.78	180.35	1,883,651	-0.70(-0.39%)
Mar 17, 2021	183.27	183.40	180.68	181.05	1,799,935	-0.47(-0.26%)
Mar 16, 2021	183.16	184.02	180.35	181.53	1,423,188	-1.73(-0.94%)
Mar 15, 2021	183.24	184.04	180.39	183.25	1,642,389	-0.05(-0.03%)
Mar 12, 2021	181.21	183.79	180.34	183.30	1,947,112	+3.10(+1.72%)
Mar 11, 2021	179.92	181.81	178.01	180.20	2,080,732	-0.90(-0.50%)
Mar 10, 2021	183.92	184.24	179.15	181.10	2,269,763	-2.70(-1.47%)
Mar 09, 2021	186.15	187.46	183.32	183.80	2,852,682	-3.00(-1.60%)
Mar 08, 2021	187.25	189.17	183.95	186.80	2,808,356	+0.10(+0.06%)
Mar 05, 2021	182.40	188.20	181.70	186.70	3,650,683	+6.02(+3.33%)
Mar 04, 2021	180.49	181.54	178.04	180.68	2,446,898	+1.07(+0.60%)
Mar 03, 2021	180.12	182.21	179.37	179.61	1,611,166	-0.74(-0.41%)
Mar 02, 2021	182.32	182.77	179.86	180.34	1,825,709	-2.67(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CME Group (NQ: CME )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

CME Group (NQ: CME )

Historical Prices

Sections

Services

Sweetwater Reporter