Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workhorse Grp (NQ: WKHS )

0.7821 +0.0501 (+6.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 64.60 65.93 63.33 64.20 16,013 +0.20(+0.31%)
Feb 27, 2018 64.60 64.60 63.00 64.00 9,061 -0.20(-0.31%)
Feb 26, 2018 64.60 65.00 62.60 64.20 10,153 +0.40(+0.63%)
Feb 23, 2018 64.20 64.60 61.00 63.80 27,968 +0.60(+0.95%)
Feb 22, 2018 66.20 66.20 59.40 63.20 142,627 +5.80(+10.10%)
Feb 21, 2018 56.00 58.60 56.00 57.40 3,038 +1.60(+2.87%)
Feb 20, 2018 57.20 58.78 55.80 55.80 4,545 -2.40(-4.12%)
Feb 16, 2018 58.20 58.20 58.20 0 -0.40(-0.68%)
Feb 15, 2018 59.40 59.80 57.60 58.60 4,959 -0.40(-0.68%)
Feb 14, 2018 57.20 59.60 57.20 59.00 3,161 +1.20(+2.08%)
Feb 13, 2018 56.40 58.86 56.00 57.80 5,206 +1.60(+2.85%)
Feb 12, 2018 55.80 57.20 55.00 56.20 4,746 -0.20(-0.35%)
Feb 09, 2018 57.00 57.40 53.52 56.40 8,447 -0.40(-0.70%)
Feb 08, 2018 56.80 57.20 55.40 56.80 8,493 +0.00(+0.00%)
Feb 07, 2018 57.00 58.50 56.00 56.80 7,388 -0.40(-0.70%)
Feb 06, 2018 57.20 58.80 55.00 57.20 9,816 +0.79(+1.40%)
Feb 05, 2018 59.00 59.00 56.42 56.41 6,589 -3.19(-5.35%)
Feb 02, 2018 60.20 60.49 58.00 59.60 6,310 -1.40(-2.30%)
Feb 01, 2018 64.20 64.78 57.60 61.00 18,640 +0.20(+0.33%)
Jan 31, 2018 62.80 63.40 60.60 60.80 8,972 -1.00(-1.62%)
Jan 30, 2018 65.00 66.80 61.00 61.80 16,313 -2.80(-4.33%)
Jan 29, 2018 67.20 67.60 60.20 64.60 21,795 -2.40(-3.58%)
Jan 26, 2018 64.40 68.00 64.40 67.00 17,298 +2.60(+4.04%)
Jan 25, 2018 65.60 69.00 63.40 64.40 38,665 +0.80(+1.26%)
Jan 24, 2018 60.00 65.60 57.00 63.60 100,616 +7.40(+13.17%)
Jan 23, 2018 56.80 57.00 55.20 56.20 9,591 -0.20(-0.35%)
Jan 22, 2018 56.60 58.40 56.00 56.40 12,469 -0.60(-1.05%)
Jan 19, 2018 53.60 57.00 53.00 57.00 28,525 +3.40(+6.34%)
Jan 18, 2018 54.40 55.20 53.60 53.60 8,121 -1.40(-2.55%)
Jan 17, 2018 56.00 56.40 54.40 55.00 5,317 -0.60(-1.08%)
Jan 16, 2018 55.80 56.68 54.00 55.60 10,966 +0.57(+1.03%)
Jan 12, 2018 55.03 55.03 55.03 0 -4.37(-7.35%)
Jan 11, 2018 58.00 59.20 56.60 59.40 13,882 +1.60(+2.77%)
Jan 10, 2018 56.80 57.80 55.00 57.80 11,228 +1.00(+1.76%)
Jan 09, 2018 59.80 59.80 55.00 56.80 17,298 -1.80(-3.07%)
Jan 08, 2018 57.80 60.60 55.60 58.60 43,018 +3.40(+6.16%)
Jan 05, 2018 57.60 57.60 54.80 55.20 9,788 -2.20(-3.83%)
Jan 04, 2018 57.40 59.40 54.00 57.40 20,386 +0.60(+1.06%)
Jan 03, 2018 61.00 66.00 53.00 56.80 98,777 +1.60(+2.90%)
Jan 02, 2018 51.80 57.00 51.00 55.20 42,874 +4.00(+7.81%)
Dec 29, 2017 51.20 51.20 51.20 0 -2.40(-4.48%)
Dec 28, 2017 51.80 54.00 51.40 53.60 6,892 +1.20(+2.29%)
Dec 27, 2017 54.00 55.00 51.60 52.40 9,082 -0.60(-1.13%)
Dec 26, 2017 53.00 54.00 52.02 53.00 3,253 -0.20(-0.38%)
Dec 22, 2017 53.80 54.40 52.00 53.20 4,379 +0.20(+0.38%)
Dec 21, 2017 50.00 54.00 50.00 53.00 6,558 +2.80(+5.58%)
Dec 20, 2017 51.00 51.92 50.00 50.20 9,674 -1.20(-2.33%)
Dec 19, 2017 53.40 53.40 51.00 51.40 10,486 -2.40(-4.46%)
Dec 18, 2017 53.60 54.00 52.60 53.80 4,591 +0.20(+0.37%)
Dec 15, 2017 54.40 55.20 52.80 53.60 8,592 -0.40(-0.74%)
Dec 14, 2017 55.60 56.00 53.80 54.00 8,896 -1.60(-2.88%)
Dec 13, 2017 55.80 56.00 54.20 55.60 7,694 +0.20(+0.36%)
Dec 12, 2017 57.80 57.80 54.00 55.40 7,562 -1.40(-2.46%)
Dec 11, 2017 55.00 59.60 55.00 56.80 19,415 +2.60(+4.80%)
Dec 08, 2017 53.80 55.00 52.28 54.20 5,203 +1.20(+2.26%)
Dec 07, 2017 56.00 57.18 52.00 53.00 5,712 -0.40(-0.75%)
Dec 06, 2017 52.60 55.80 52.60 53.40 7,821 +1.00(+1.91%)
Dec 05, 2017 54.00 55.80 52.00 52.40 9,088 -1.60(-2.96%)
Dec 04, 2017 57.00 57.00 53.20 54.00 7,425 -2.60(-4.59%)
Dec 01, 2017 57.40 57.80 53.00 56.60 13,107 +0.00(+0.00%)
Nov 30, 2017 58.00 60.58 56.00 56.60 5,673 -1.20(-2.08%)
Nov 29, 2017 58.40 58.40 56.40 57.80 6,550 -0.80(-1.37%)
Nov 28, 2017 60.00 61.00 58.00 58.60 8,891 -1.60(-2.66%)
Nov 27, 2017 58.20 61.60 58.20 60.20 10,276 +1.20(+2.03%)
Nov 24, 2017 56.80 64.00 56.00 59.00 14,077 +2.80(+4.98%)
Nov 22, 2017 57.00 58.00 56.00 56.20 5,365 -0.40(-0.71%)
Nov 21, 2017 57.60 58.60 56.60 56.60 4,228 -1.00(-1.74%)
Nov 20, 2017 59.00 60.20 57.00 57.60 8,876 -1.20(-2.04%)
Nov 17, 2017 57.60 59.60 56.80 58.80 10,222 +1.80(+3.16%)
Nov 16, 2017 59.80 61.00 57.00 57.00 14,456 -3.20(-5.32%)
Nov 15, 2017 60.40 64.80 57.00 60.20 97,818 +0.20(+0.33%)
Nov 14, 2017 58.40 61.38 58.00 60.00 17,509 +1.20(+2.04%)
Nov 13, 2017 56.80 61.80 55.22 58.80 43,628 +4.00(+7.30%)
Nov 10, 2017 55.20 55.40 53.60 54.80 8,222 +1.40(+2.62%)
Nov 09, 2017 56.00 56.00 53.00 53.40 7,225 -1.80(-3.26%)
Nov 08, 2017 53.20 56.60 52.22 55.20 22,986 +2.60(+4.94%)
Nov 07, 2017 54.00 54.00 47.20 52.60 15,481 +0.40(+0.77%)
Nov 06, 2017 52.00 52.80 51.80 52.20 4,135 +0.20(+0.38%)
Nov 03, 2017 51.40 52.40 51.00 52.00 12,071 +0.40(+0.78%)
Nov 02, 2017 52.00 52.38 50.40 51.60 7,516 -0.40(-0.77%)
Nov 01, 2017 52.60 53.06 51.20 52.00 5,893 -0.40(-0.76%)
Oct 31, 2017 50.80 52.80 50.80 52.40 8,498 +1.20(+2.34%)
Oct 30, 2017 52.80 52.80 50.40 51.20 8,158 -1.20(-2.29%)
Oct 27, 2017 53.00 53.00 51.80 52.40 2,897 +0.40(+0.77%)
Oct 26, 2017 51.80 53.40 51.40 52.00 5,281 +0.00(+0.00%)
Oct 25, 2017 52.60 53.40 51.20 52.00 8,181 -0.20(-0.38%)
Oct 24, 2017 50.80 52.80 50.60 52.20 4,381 +1.40(+2.76%)
Oct 23, 2017 52.00 53.00 50.40 50.80 4,241 -0.80(-1.55%)
Oct 20, 2017 53.80 53.80 51.00 51.60 4,740 -2.00(-3.73%)
Oct 19, 2017 52.40 53.80 50.40 53.60 7,160 +1.80(+3.47%)
Oct 18, 2017 53.20 54.00 51.40 51.80 18,318 -0.40(-0.77%)
Oct 17, 2017 49.00 52.95 46.60 52.20 20,972 +2.80(+5.67%)
Oct 16, 2017 48.60 49.98 44.20 49.40 36,272 +0.40(+0.82%)
Oct 13, 2017 53.20 54.60 48.80 49.00 26,583 -3.20(-6.13%)
Oct 12, 2017 50.80 52.60 46.40 52.20 28,002 +1.00(+1.95%)
Oct 11, 2017 54.00 58.20 50.00 51.20 75,514 -2.40(-4.48%)
Oct 10, 2017 54.60 54.60 50.22 53.60 17,254 +0.00(+0.00%)
Oct 09, 2017 55.40 56.60 53.22 53.60 18,779 -2.20(-3.94%)
Oct 06, 2017 55.40 56.00 54.60 55.80 11,861 +0.60(+1.09%)
Oct 05, 2017 55.20 58.73 54.60 55.20 34,837 -0.20(-0.36%)
Oct 04, 2017 54.20 56.00 54.20 55.40 10,150 +1.00(+1.84%)
Oct 03, 2017 55.80 56.60 54.40 54.40 3,892 -0.80(-1.45%)
Oct 02, 2017 55.00 56.18 54.80 55.20 4,829 +0.00(+0.00%)
Sep 29, 2017 55.00 55.60 53.00 55.20 5,840 +0.20(+0.36%)
Sep 28, 2017 55.80 57.29 54.20 55.00 11,377 -0.20(-0.36%)
Sep 27, 2017 55.00 56.00 54.00 55.20 6,689 +0.40(+0.73%)
Sep 26, 2017 55.20 55.20 53.20 54.80 8,070 +0.20(+0.37%)
Sep 25, 2017 56.20 56.80 54.00 54.60 9,304 -0.40(-0.73%)
Sep 22, 2017 54.40 55.00 53.00 55.00 11,657 +0.40(+0.73%)
Sep 21, 2017 56.80 56.80 53.60 54.60 18,931 -0.80(-1.44%)
Sep 20, 2017 56.60 56.60 53.00 55.40 22,573 -1.20(-2.12%)
Sep 19, 2017 57.00 58.00 55.00 56.60 15,348 -0.60(-1.05%)
Sep 18, 2017 58.00 58.20 56.20 57.20 24,153 +1.00(+1.78%)
Sep 15, 2017 57.00 57.67 55.60 56.20 35,703 +0.60(+1.08%)
Sep 14, 2017 70.40 70.48 55.00 55.60 86,231 -14.60(-20.80%)
Sep 13, 2017 75.40 76.40 70.00 70.20 13,924 -4.20(-5.65%)
Sep 12, 2017 73.20 76.00 72.40 74.40 15,925 +2.00(+2.76%)
Sep 11, 2017 72.20 73.60 71.00 72.40 15,045 +2.00(+2.84%)
Sep 08, 2017 69.00 72.20 69.00 70.40 9,703 +2.00(+2.92%)
Sep 07, 2017 66.60 69.38 65.00 68.40 12,926 +3.40(+5.23%)
Sep 06, 2017 65.20 66.20 64.40 65.00 4,232 +0.60(+0.93%)
Sep 05, 2017 64.00 65.80 63.00 64.40 12,128 +1.00(+1.58%)
Sep 01, 2017 67.20 67.20 60.40 63.40 13,872 -4.00(-5.93%)
Aug 31, 2017 68.20 70.00 67.40 67.40 7,424 -1.00(-1.46%)
Aug 30, 2017 67.80 71.00 67.68 68.40 11,957 +1.20(+1.79%)
Aug 29, 2017 68.40 70.20 65.60 67.20 16,021 -2.00(-2.89%)
Aug 28, 2017 67.00 71.40 66.00 69.20 26,078 +4.20(+6.46%)
Aug 25, 2017 66.00 66.80 62.40 65.00 14,483 +0.00(+0.00%)
Aug 24, 2017 61.80 65.00 61.20 65.00 9,575 +3.80(+6.21%)
Aug 23, 2017 62.00 63.40 60.00 61.20 5,650 -1.40(-2.24%)
Aug 22, 2017 62.00 64.40 61.20 62.60 15,011 +1.00(+1.62%)
Aug 21, 2017 58.40 61.60 57.60 61.60 12,451 +2.60(+4.41%)
Aug 18, 2017 52.00 59.40 52.00 59.00 12,106 +2.80(+4.98%)
Aug 17, 2017 56.00 57.97 54.25 56.20 13,640 +3.20(+6.04%)
Aug 16, 2017 54.20 54.80 53.00 53.00 4,292 -1.40(-2.57%)
Aug 15, 2017 56.00 56.00 54.00 54.40 14,477 -0.80(-1.45%)
Aug 14, 2017 53.20 57.40 52.40 55.20 7,831 +3.20(+6.15%)
Aug 11, 2017 52.00 53.60 51.40 52.00 4,926 -0.20(-0.38%)
Aug 10, 2017 52.40 53.80 51.60 52.20 9,547 -0.60(-1.14%)
Aug 09, 2017 54.60 54.60 51.69 52.80 11,896 +0.20(+0.38%)
Aug 08, 2017 54.80 55.28 51.42 52.60 17,282 -0.60(-1.13%)
Aug 07, 2017 54.00 56.00 53.00 53.20 10,894 +0.40(+0.76%)
Aug 04, 2017 57.00 52.20 52.80 18,249 -4.20(-7.37%)
Aug 03, 2017 58.40 59.40 57.00 57.00 9,301 -1.40(-2.40%)
Aug 02, 2017 60.00 60.00 58.00 58.40 4,486 -1.80(-2.99%)
Aug 01, 2017 61.60 62.00 58.80 60.20 26,218 +1.60(+2.73%)
Jul 31, 2017 60.00 60.00 57.40 58.60 5,947 -0.60(-1.01%)
Jul 28, 2017 58.60 60.00 57.00 59.20 7,813 +1.40(+2.42%)
Jul 27, 2017 58.00 59.00 57.40 57.80 4,984 -0.20(-0.34%)
Jul 26, 2017 59.40 60.00 57.40 58.00 8,883 -1.00(-1.69%)
Jul 25, 2017 61.00 61.10 59.00 59.00 6,568 -1.00(-1.67%)
Jul 24, 2017 59.60 60.77 57.00 60.00 7,130 +1.00(+1.69%)
Jul 21, 2017 59.00 59.40 56.00 59.00 9,177 +0.80(+1.37%)
Jul 20, 2017 62.20 62.20 57.40 58.20 22,140 -3.60(-5.83%)
Jul 19, 2017 64.40 64.60 59.61 61.80 18,885 -0.80(-1.28%)
Jul 18, 2017 58.40 63.38 58.40 62.60 47,670 +4.20(+7.19%)
Jul 17, 2017 56.80 58.60 56.40 58.40 8,074 +2.00(+3.55%)
Jul 14, 2017 58.20 60.60 55.00 56.40 12,038 -1.40(-2.42%)
Jul 13, 2017 59.00 63.60 56.40 57.80 35,140 -1.20(-2.03%)
Jul 12, 2017 54.20 59.00 54.20 59.00 18,362 +4.80(+8.86%)
Jul 11, 2017 55.00 56.90 53.40 54.20 21,844 -0.40(-0.73%)
Jul 10, 2017 56.00 56.00 52.40 54.60 14,800 -2.40(-4.21%)
Jul 07, 2017 59.20 60.00 55.20 57.00 21,389 -2.60(-4.36%)
Jul 06, 2017 61.80 61.80 58.40 59.60 21,859 -1.20(-1.97%)
Jul 05, 2017 68.80 69.27 57.20 60.80 57,500 -7.40(-10.85%)
Jul 03, 2017 73.20 75.40 66.00 68.20 26,050 -5.60(-7.59%)
Jun 30, 2017 78.60 78.60 72.00 73.80 30,278 -5.00(-6.35%)
Jun 29, 2017 71.60 79.40 71.40 78.80 97,607 +7.80(+10.99%)
Jun 28, 2017 72.20 75.40 70.00 71.00 27,276 -2.00(-2.74%)
Jun 27, 2017 80.40 80.40 73.00 73.00 26,522 -7.20(-8.98%)
Jun 26, 2017 84.00 84.60 78.60 80.20 26,146 -4.40(-5.20%)
Jun 23, 2017 90.00 90.00 84.80 84.60 100,680 -9.80(-10.38%)
Jun 22, 2017 93.40 97.80 91.20 94.40 45,933 +1.60(+1.72%)
Jun 21, 2017 88.60 95.00 85.20 92.80 65,797 +5.20(+5.94%)
Jun 20, 2017 80.60 89.40 78.20 87.60 70,061 +6.80(+8.42%)
Jun 19, 2017 85.40 85.60 74.40 80.80 115,081 -0.20(-0.25%)
Jun 16, 2017 72.20 82.00 72.20 81.00 119,954 +9.00(+12.50%)
Jun 15, 2017 71.00 72.20 70.60 72.00 9,011 +0.00(+0.00%)
Jun 14, 2017 73.80 74.20 70.00 72.00 11,450 -2.00(-2.70%)
Jun 13, 2017 74.40 75.20 73.40 74.00 7,400 -0.40(-0.54%)
Jun 12, 2017 75.60 76.00 73.40 74.40 10,807 -0.80(-1.06%)
Jun 09, 2017 78.00 78.80 73.80 75.20 23,617 -2.00(-2.59%)
Jun 08, 2017 71.20 77.60 71.00 77.20 47,944 +5.80(+8.12%)
Jun 07, 2017 70.80 72.00 69.42 71.40 5,978 +0.60(+0.85%)
Jun 06, 2017 70.40 73.00 69.00 70.80 11,600 +1.00(+1.43%)
Jun 05, 2017 73.40 73.60 69.40 69.80 13,609 -1.40(-1.97%)
Jun 02, 2017 74.40 74.50 70.00 71.20 10,319 -0.80(-1.11%)
Jun 01, 2017 72.40 74.80 70.00 72.00 21,221 +1.60(+2.27%)
May 31, 2017 70.00 77.40 68.60 70.40 51,145 +0.80(+1.15%)
May 30, 2017 70.00 70.00 66.00 69.60 10,957 -0.40(-0.57%)
May 26, 2017 73.00 73.68 65.80 70.00 21,290 -3.00(-4.11%)
May 25, 2017 73.40 75.32 70.80 73.00 17,199 -0.20(-0.27%)
May 24, 2017 76.80 77.40 68.60 73.20 47,015 -3.40(-4.44%)
May 23, 2017 79.80 80.00 76.20 76.60 23,440 -2.60(-3.28%)
May 22, 2017 73.60 80.80 71.00 79.20 38,272 +5.60(+7.61%)
May 19, 2017 69.80 74.60 68.80 73.60 37,166 +3.20(+4.55%)
May 18, 2017 65.20 72.80 64.00 70.40 30,003 +4.00(+6.02%)
May 17, 2017 62.00 67.60 61.00 66.40 28,028 +3.00(+4.73%)
May 16, 2017 63.40 64.20 58.80 63.40 17,716 +2.00(+3.26%)
May 15, 2017 55.80 66.00 54.20 61.40 71,395 +5.20(+9.25%)
May 12, 2017 50.60 56.80 47.00 56.20 42,039 +5.60(+11.07%)
May 11, 2017 54.20 54.62 45.43 50.60 45,119 -3.20(-5.95%)
May 10, 2017 59.80 65.20 52.00 53.80 53,694 -4.60(-7.88%)
May 09, 2017 63.80 67.60 58.20 58.40 56,019 -4.80(-7.59%)
May 08, 2017 76.20 77.80 58.20 63.20 121,861 -9.20(-12.71%)
May 05, 2017 60.00 89.20 60.00 72.40 421,135 +13.40(+22.71%)
May 04, 2017 50.00 61.80 46.40 59.00 75,642 +13.00(+28.26%)
May 03, 2017 45.20 48.13 43.20 46.00 31,414 +3.00(+6.98%)
May 02, 2017 46.40 48.04 42.40 43.00 21,345 +3.00(+7.50%)
May 01, 2017 41.00 41.20 38.00 40.00 16,631 -0.80(-1.96%)
Apr 28, 2017 41.40 41.80 40.00 40.80 8,373 -1.00(-2.39%)
Apr 27, 2017 44.00 44.40 41.40 41.80 4,750 -1.80(-4.13%)
Apr 26, 2017 43.00 44.78 42.00 43.60 6,889 +0.40(+0.93%)
Apr 25, 2017 45.20 47.40 42.60 43.20 10,511 -1.80(-4.00%)
Apr 24, 2017 45.40 47.00 44.00 45.00 9,419 +0.20(+0.45%)
Apr 21, 2017 46.00 46.20 44.40 44.80 2,957 -1.20(-2.61%)
Apr 20, 2017 48.00 50.00 45.00 46.00 5,667 -1.80(-3.77%)
Apr 19, 2017 45.60 48.40 44.06 47.80 6,694 +2.60(+5.75%)
Apr 18, 2017 45.20 46.80 42.00 45.20 6,081 -0.20(-0.44%)
Apr 17, 2017 38.00 46.40 38.00 45.40 15,820 +6.80(+17.62%)
Apr 13, 2017 39.00 41.40 38.00 38.60 8,258 -0.40(-1.03%)
Apr 12, 2017 43.00 43.60 38.80 39.00 8,977 -4.20(-9.72%)
Apr 11, 2017 44.40 47.80 42.40 43.20 9,981 -1.40(-3.14%)
Apr 10, 2017 45.40 48.60 44.40 44.60 5,125 -1.00(-2.19%)
Apr 07, 2017 46.00 48.00 44.60 45.60 4,248 -0.60(-1.30%)
Apr 06, 2017 45.20 51.38 44.40 46.20 5,907 +0.60(+1.32%)
Apr 05, 2017 49.00 51.40 45.60 45.60 4,532 -2.80(-5.79%)
Apr 04, 2017 49.20 52.60 47.60 48.40 7,967 -1.20(-2.42%)
Apr 03, 2017 53.00 53.26 48.80 49.60 5,045 -3.00(-5.70%)
Mar 31, 2017 49.00 53.80 48.00 52.60 12,709 +3.40(+6.91%)
Mar 30, 2017 51.80 52.00 48.00 49.20 13,411 -2.40(-4.65%)
Mar 29, 2017 44.20 53.40 44.20 51.60 21,090 +7.40(+16.74%)
Mar 28, 2017 43.00 45.60 42.00 44.20 7,465 +1.40(+3.27%)
Mar 27, 2017 41.60 43.40 40.20 42.80 4,289 +0.80(+1.90%)
Mar 24, 2017 41.00 43.05 41.00 42.00 4,235 +1.20(+2.94%)
Mar 23, 2017 41.40 43.20 40.00 40.80 6,145 +0.40(+0.99%)
Mar 22, 2017 38.00 42.00 37.40 40.40 10,401 +3.20(+8.60%)
Mar 21, 2017 43.00 43.60 37.00 37.20 16,747 -5.40(-12.68%)
Mar 20, 2017 47.40 47.40 40.40 42.60 12,817 -4.40(-9.36%)
Mar 17, 2017 45.40 48.64 45.40 47.00 9,798 +1.20(+2.62%)
Mar 16, 2017 45.40 45.80 42.80 45.80 7,803 +0.20(+0.44%)
Mar 15, 2017 52.80 53.00 44.40 45.60 20,417 -7.40(-13.96%)
Mar 14, 2017 55.00 55.80 52.80 53.00 7,184 -1.80(-3.28%)
Mar 13, 2017 54.00 56.68 52.60 54.80 8,730 +1.20(+2.24%)
Mar 10, 2017 56.40 56.40 53.00 53.60 8,308 -2.60(-4.63%)
Mar 09, 2017 58.00 58.00 55.00 56.20 8,598 -1.60(-2.77%)
Mar 08, 2017 58.60 58.60 56.40 57.80 6,096 +0.00(+0.00%)
Mar 07, 2017 59.60 60.50 55.60 57.80 16,207 -0.20(-0.34%)
Mar 06, 2017 59.00 59.00 55.80 58.00 9,242 -1.00(-1.69%)
Mar 03, 2017 60.00 60.20 58.00 59.00 7,909 -1.00(-1.67%)
Mar 02, 2017 61.20 62.40 59.40 60.00 7,207 -0.60(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.