Skip to main content

Paramount Global - Class A Common Stock (NQ: PARAA )

17.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 24.63 24.74 23.76 24.02 79,189 -0.72(-2.92%)
Feb 27, 2023 25.16 25.25 24.56 24.74 45,153 -0.09(-0.35%)
Feb 24, 2023 25.35 25.35 24.34 24.83 35,113 -1.29(-4.94%)
Feb 23, 2023 26.24 26.29 25.49 26.12 31,784 +0.17(+0.64%)
Feb 22, 2023 25.58 26.21 25.54 25.95 61,070 +0.49(+1.92%)
Feb 21, 2023 25.89 25.90 25.36 25.46 35,912 -0.91(-3.45%)
Feb 17, 2023 26.08 26.62 26.00 26.37 63,667 +0.31(+1.20%)
Feb 16, 2023 25.22 26.94 25.01 26.06 116,972 -1.16(-4.27%)
Feb 15, 2023 25.72 27.31 25.45 27.22 135,461 +2.14(+8.53%)
Feb 14, 2023 24.96 25.12 24.42 25.08 40,133 +0.12(+0.47%)
Feb 13, 2023 24.29 24.97 23.92 24.96 46,662 +0.67(+2.78%)
Feb 10, 2023 24.43 24.71 24.14 24.29 55,773 -0.29(-1.19%)
Feb 09, 2023 25.82 25.82 24.48 24.58 47,298 -0.72(-2.86%)
Feb 08, 2023 25.79 25.98 25.24 25.31 188,893 -0.61(-2.34%)
Feb 07, 2023 26.60 26.60 25.48 25.91 42,532 -0.85(-3.18%)
Feb 06, 2023 26.81 27.10 26.55 26.76 46,460 -0.64(-2.35%)
Feb 03, 2023 27.25 27.98 27.17 27.41 47,265 -0.70(-2.50%)
Feb 02, 2023 27.70 28.83 27.61 28.11 90,579 +0.94(+3.45%)
Feb 01, 2023 25.96 27.47 25.84 27.17 98,604 +1.13(+4.35%)
Jan 31, 2023 25.70 26.10 24.68 26.04 116,851 +0.51(+1.99%)
Jan 30, 2023 25.77 26.20 25.48 25.53 83,180 -0.64(-2.46%)
Jan 27, 2023 25.52 26.35 25.32 26.18 66,614 +0.71(+2.80%)
Jan 26, 2023 25.09 25.65 24.85 25.46 58,454 +0.61(+2.44%)
Jan 25, 2023 23.61 24.94 23.30 24.86 95,041 +1.06(+4.43%)
Jan 24, 2023 23.88 24.12 23.71 23.80 43,018 -0.21(-0.89%)
Jan 23, 2023 23.31 24.22 23.21 24.02 61,162 +0.92(+3.98%)
Jan 20, 2023 22.57 23.23 22.09 23.10 74,646 +0.87(+3.91%)
Jan 19, 2023 22.47 22.60 21.82 22.23 97,255 -0.53(-2.32%)
Jan 18, 2023 23.60 23.77 22.72 22.76 50,276 -0.70(-3.00%)
Jan 17, 2023 22.87 23.64 22.74 23.46 71,676 +0.58(+2.52%)
Jan 13, 2023 22.82 22.89 22.54 22.88 39,089 -0.26(-1.14%)
Jan 12, 2023 23.06 23.27 22.66 23.15 43,371 +0.34(+1.50%)
Jan 11, 2023 22.67 22.92 22.25 22.80 59,625 +0.16(+0.69%)
Jan 10, 2023 22.09 22.75 21.98 22.65 85,242 +0.45(+2.02%)
Jan 09, 2023 21.58 22.35 21.58 22.20 139,806 +0.44(+2.02%)
Jan 06, 2023 21.49 21.80 20.94 21.76 60,302 +0.52(+2.44%)
Jan 05, 2023 20.75 21.35 20.46 21.24 54,465 +0.21(+1.02%)
Jan 04, 2023 19.76 21.09 19.55 21.03 126,294 +1.65(+8.52%)
Jan 03, 2023 19.86 20.06 19.18 19.37 116,293 +0.21(+1.12%)
Dec 30, 2022 18.90 19.19 18.75 19.16 152,341 +0.04(+0.20%)
Dec 29, 2022 18.57 19.31 18.54 19.12 138,960 +0.76(+4.15%)
Dec 28, 2022 18.86 18.88 18.32 18.36 89,613 -0.47(-2.49%)
Dec 27, 2022 18.93 18.98 18.35 18.83 74,584 -0.14(-0.72%)
Dec 23, 2022 19.19 19.30 18.72 18.96 78,632 -0.36(-1.87%)
Dec 22, 2022 19.10 19.33 18.53 19.33 148,860 -0.03(-0.15%)
Dec 21, 2022 19.54 19.69 19.25 19.36 77,884 +0.10(+0.51%)
Dec 20, 2022 19.26 19.44 18.77 19.26 100,043 -0.08(-0.40%)
Dec 19, 2022 19.54 19.54 18.98 19.34 145,298 -0.21(-1.10%)
Dec 16, 2022 19.54 19.59 18.97 19.55 248,898 -0.08(-0.40%)
Dec 15, 2022 21.06 21.14 19.57 19.63 111,045 -1.83(-8.52%)
Dec 14, 2022 21.64 21.97 21.17 21.46 87,009 -0.02(-0.09%)
Dec 13, 2022 22.23 22.71 21.33 21.48 256,554 +0.01(+0.05%)
Dec 12, 2022 20.96 21.83 20.69 21.47 125,421 +0.50(+2.40%)
Dec 09, 2022 19.72 20.98 19.62 20.96 156,537 +1.20(+6.06%)
Dec 08, 2022 19.91 19.97 19.52 19.76 105,560 +0.11(+0.54%)
Dec 07, 2022 19.63 20.11 19.26 19.66 134,035 -0.22(-1.12%)
Dec 06, 2022 21.21 21.49 19.40 19.88 119,400 -1.38(-6.50%)
Dec 05, 2022 22.16 22.19 21.13 21.26 103,741 -1.06(-4.76%)
Dec 02, 2022 21.60 22.40 21.60 22.33 42,036 +0.24(+1.09%)
Dec 01, 2022 22.23 22.46 21.78 22.08 56,219 -0.03(-0.13%)
Nov 30, 2022 21.91 22.12 21.16 22.11 88,631 +0.37(+1.69%)
Nov 29, 2022 21.39 21.81 21.29 21.75 52,190 +0.58(+2.74%)
Nov 28, 2022 21.69 21.79 21.11 21.17 49,400 -0.78(-3.57%)
Nov 25, 2022 21.61 22.01 21.52 21.95 17,965 +0.24(+1.11%)
Nov 23, 2022 21.07 21.81 21.07 21.71 53,175 +0.61(+2.89%)
Nov 22, 2022 20.73 21.13 20.49 21.10 149,909 +0.53(+2.58%)
Nov 21, 2022 21.27 21.27 20.52 20.57 92,183 -0.40(-1.89%)
Nov 18, 2022 21.22 21.33 20.83 20.96 57,975 +0.22(+1.07%)
Nov 17, 2022 19.96 20.74 19.46 20.74 49,167 +0.38(+1.85%)
Nov 16, 2022 21.71 21.73 20.15 20.36 116,919 -1.35(-6.23%)
Nov 15, 2022 22.23 22.83 21.38 21.72 117,906 +0.92(+4.41%)
Nov 14, 2022 20.83 21.32 20.72 20.80 52,246 -0.30(-1.42%)
Nov 11, 2022 18.89 21.53 18.61 21.10 140,112 +2.33(+12.41%)
Nov 10, 2022 18.47 19.33 18.06 18.77 93,697 +1.23(+7.00%)
Nov 09, 2022 18.31 18.33 17.49 17.54 103,061 -1.14(-6.10%)
Nov 08, 2022 18.41 19.40 18.30 18.68 86,004 +0.40(+2.17%)
Nov 07, 2022 17.54 18.31 17.50 18.29 141,102 +0.88(+5.05%)
Nov 04, 2022 18.63 18.63 17.16 17.41 148,035 -0.70(-3.84%)
Nov 03, 2022 18.62 18.73 17.58 18.10 149,860 -0.70(-3.70%)
Nov 02, 2022 19.20 19.82 18.75 18.80 249,043 -2.53(-11.87%)
Nov 01, 2022 20.36 21.74 20.36 21.33 106,802 +0.96(+4.70%)
Oct 31, 2022 20.89 20.89 19.98 20.37 136,758 -0.88(-4.14%)
Oct 28, 2022 20.77 21.25 20.63 21.25 64,697 +0.62(+3.00%)
Oct 27, 2022 21.66 21.66 20.57 20.63 70,337 -0.90(-4.17%)
Oct 26, 2022 21.75 22.30 21.50 21.53 36,398 -0.32(-1.46%)
Oct 25, 2022 21.22 21.98 21.22 21.85 52,111 +0.59(+2.77%)
Oct 24, 2022 21.46 21.59 20.96 21.26 77,131 -0.15(-0.72%)
Oct 21, 2022 21.30 21.77 21.03 21.42 98,007 +0.06(+0.27%)
Oct 20, 2022 21.48 21.71 21.16 21.36 43,141 +0.10(+0.45%)
Oct 19, 2022 21.94 22.25 21.15 21.26 61,114 -0.53(-2.44%)
Oct 18, 2022 21.70 22.02 21.48 21.79 68,560 +0.43(+2.04%)
Oct 17, 2022 21.28 21.73 21.05 21.36 64,298 +0.49(+2.36%)
Oct 14, 2022 21.60 21.62 20.82 20.87 69,570 -0.53(-2.48%)
Oct 13, 2022 20.25 21.43 20.09 21.40 49,342 +0.72(+3.51%)
Oct 12, 2022 20.40 20.75 19.97 20.67 55,137 +0.37(+1.81%)
Oct 11, 2022 20.34 20.74 19.97 20.31 138,098 -0.21(-1.04%)
Oct 10, 2022 20.80 20.87 20.41 20.52 86,649 -0.02(-0.09%)
Oct 07, 2022 20.73 20.92 20.42 20.54 114,799 -0.43(-2.03%)
Oct 06, 2022 21.48 21.62 20.88 20.96 46,585 -0.43(-1.99%)
Oct 05, 2022 21.65 21.65 20.77 21.39 45,186 -0.46(-2.12%)
Oct 04, 2022 21.70 21.95 21.26 21.85 73,656 +0.31(+1.44%)
Oct 03, 2022 21.13 21.63 20.92 21.54 47,476 +0.72(+3.48%)
Sep 30, 2022 20.86 21.49 20.77 20.82 44,225 +0.05(+0.23%)
Sep 29, 2022 21.38 21.38 20.61 20.77 59,887 -0.85(-3.93%)
Sep 28, 2022 21.21 21.76 21.14 21.62 29,705 +0.53(+2.52%)
Sep 27, 2022 21.75 22.02 21.02 21.09 42,610 -0.41(-1.89%)
Sep 26, 2022 21.81 22.15 21.37 21.49 98,450 -0.49(-2.24%)
Sep 23, 2022 22.15 22.45 21.65 21.99 91,287 -0.63(-2.78%)
Sep 22, 2022 23.29 23.39 22.62 22.62 44,185 -0.63(-2.70%)
Sep 21, 2022 24.50 24.50 23.23 23.24 64,144 -1.12(-4.60%)
Sep 20, 2022 24.53 24.78 24.23 24.37 44,791 -0.34(-1.37%)
Sep 19, 2022 23.99 24.70 23.99 24.70 88,945 +0.69(+2.86%)
Sep 16, 2022 25.43 25.43 24.01 24.02 368,124 -1.30(-5.15%)
Sep 15, 2022 24.34 25.66 24.21 25.32 57,447 +1.07(+4.42%)
Sep 14, 2022 24.47 24.49 23.41 24.25 99,186 -0.11(-0.44%)
Sep 13, 2022 25.18 25.35 24.34 24.36 84,198 -1.69(-6.47%)
Sep 12, 2022 25.71 26.21 25.70 26.04 72,089 +0.60(+2.37%)
Sep 09, 2022 24.60 25.44 24.60 25.44 37,906 +1.01(+4.11%)
Sep 08, 2022 24.49 24.51 24.11 24.43 61,782 -0.21(-0.85%)
Sep 07, 2022 24.53 24.82 24.45 24.64 39,572 +0.06(+0.23%)
Sep 06, 2022 25.06 25.06 23.92 24.59 63,546 -0.19(-0.77%)
Sep 02, 2022 25.32 25.53 24.74 24.78 47,300 -0.43(-1.71%)
Sep 01, 2022 25.26 25.37 24.80 25.21 39,680 -0.09(-0.34%)
Aug 31, 2022 26.21 26.21 25.29 25.29 30,229 -0.57(-2.22%)
Aug 30, 2022 26.57 26.59 25.23 25.87 57,648 -0.44(-1.67%)
Aug 29, 2022 26.48 26.75 26.25 26.31 18,999 -0.52(-1.93%)
Aug 26, 2022 27.82 27.93 26.77 26.83 34,456 -1.00(-3.58%)
Aug 25, 2022 27.36 27.82 27.31 27.82 28,625 +0.78(+2.87%)
Aug 24, 2022 26.25 27.22 26.25 27.05 39,173 +0.67(+2.54%)
Aug 23, 2022 26.39 26.62 26.25 26.38 25,467 +0.02(+0.07%)
Aug 22, 2022 27.62 27.62 26.31 26.36 50,218 -1.42(-5.10%)
Aug 19, 2022 27.72 27.99 27.34 27.77 38,575 +0.01(+0.03%)
Aug 18, 2022 28.24 28.24 27.52 27.76 50,073 -0.50(-1.76%)
Aug 17, 2022 28.93 28.93 28.22 28.26 35,017 -0.94(-3.21%)
Aug 16, 2022 28.87 29.52 28.41 29.20 70,187 +0.72(+2.52%)
Aug 15, 2022 28.05 29.14 27.90 28.48 67,378 +0.24(+0.85%)
Aug 12, 2022 28.13 28.27 27.69 28.24 35,470 +0.34(+1.20%)
Aug 11, 2022 27.38 28.64 27.38 27.91 46,149 +0.86(+3.19%)
Aug 10, 2022 27.10 27.70 26.94 27.05 98,450 +0.15(+0.57%)
Aug 09, 2022 27.39 27.78 26.68 26.89 47,919 -0.56(-2.02%)
Aug 08, 2022 26.79 27.83 26.79 27.45 34,139 +1.11(+4.22%)
Aug 05, 2022 26.65 26.65 25.69 26.34 69,238 -1.23(-4.48%)
Aug 04, 2022 26.65 28.03 25.99 27.57 85,516 +0.15(+0.56%)
Aug 03, 2022 26.81 27.59 26.57 27.42 55,975 +0.97(+3.66%)
Aug 02, 2022 26.19 27.01 26.08 26.45 42,828 +0.26(+0.99%)
Aug 01, 2022 25.57 26.30 25.30 26.19 55,701 +0.31(+1.18%)
Jul 29, 2022 26.39 26.39 25.30 25.89 124,704 -0.56(-2.14%)
Jul 28, 2022 26.54 26.54 25.51 26.45 48,914 -0.09(-0.32%)
Jul 27, 2022 26.30 26.75 26.12 26.54 33,938 +0.46(+1.76%)
Jul 26, 2022 26.20 26.52 25.90 26.08 27,300 -1.29(-4.72%)
Jul 25, 2022 27.38 27.80 27.29 27.37 17,567 +0.17(+0.63%)
Jul 22, 2022 27.44 27.54 27.02 27.20 29,169 -0.77(-2.74%)
Jul 21, 2022 27.51 28.04 27.36 27.96 21,364 +0.13(+0.48%)
Jul 20, 2022 27.06 27.99 27.06 27.83 35,593 +0.96(+3.56%)
Jul 19, 2022 26.69 27.43 26.45 26.87 52,799 +0.46(+1.74%)
Jul 18, 2022 26.75 27.05 25.73 26.41 54,848 -0.44(-1.64%)
Jul 15, 2022 26.49 26.87 26.15 26.85 39,247 +1.00(+3.85%)
Jul 14, 2022 26.19 26.19 25.67 25.86 19,306 -0.85(-3.19%)
Jul 13, 2022 26.48 26.92 26.12 26.71 15,682 -0.12(-0.46%)
Jul 12, 2022 25.86 27.18 25.86 26.84 40,191 +0.91(+3.51%)
Jul 11, 2022 26.88 26.94 25.86 25.93 40,687 -1.37(-5.02%)
Jul 08, 2022 27.62 27.66 27.15 27.29 30,770 -0.39(-1.42%)
Jul 07, 2022 26.87 27.69 26.87 27.69 32,442 +1.08(+4.07%)
Jul 06, 2022 26.59 26.71 26.11 26.61 30,646 +0.00(+0.00%)
Jul 05, 2022 26.33 26.65 25.54 26.61 37,191 -0.05(-0.18%)
Jul 01, 2022 26.31 26.82 26.16 26.65 29,747 +0.56(+2.13%)
Jun 30, 2022 26.49 26.72 25.97 26.10 43,477 -0.61(-2.29%)
Jun 29, 2022 26.81 26.81 26.14 26.71 77,392 -0.19(-0.71%)
Jun 28, 2022 27.60 27.99 26.84 26.90 51,517 -0.44(-1.61%)
Jun 27, 2022 27.31 27.52 26.99 27.34 52,133 +0.16(+0.60%)
Jun 24, 2022 26.06 27.21 26.06 27.18 163,808 +1.43(+5.54%)
Jun 23, 2022 25.85 25.85 25.32 25.75 45,605 +0.09(+0.34%)
Jun 22, 2022 25.58 26.01 25.55 25.67 45,838 -0.11(-0.45%)
Jun 21, 2022 25.96 26.66 25.71 25.78 70,654 -0.10(-0.37%)
Jun 17, 2022 25.51 26.19 25.32 25.88 59,558 +0.45(+1.77%)
Jun 16, 2022 26.59 26.70 25.22 25.43 84,076 -1.77(-6.51%)
Jun 15, 2022 27.05 27.56 26.87 27.20 66,613 +0.39(+1.46%)
Jun 14, 2022 26.95 27.32 26.52 26.81 63,022 -0.08(-0.28%)
Jun 13, 2022 28.61 28.65 26.64 26.88 108,240 -2.31(-7.90%)
Jun 10, 2022 29.95 30.05 29.19 29.19 41,430 -1.04(-3.45%)
Jun 09, 2022 31.33 31.39 30.22 30.23 100,841 -1.26(-4.01%)
Jun 08, 2022 31.33 31.91 31.21 31.50 22,181 +0.08(+0.24%)
Jun 07, 2022 30.95 31.43 30.78 31.42 48,231 +0.20(+0.64%)
Jun 06, 2022 31.96 31.96 31.12 31.22 27,600 -0.27(-0.84%)
Jun 03, 2022 31.67 32.08 31.28 31.49 40,267 -0.49(-1.54%)
Jun 02, 2022 32.45 32.45 31.08 31.98 55,847 -1.02(-3.08%)
Jun 01, 2022 35.05 35.05 32.49 33.00 66,499 -1.99(-5.70%)
May 31, 2022 34.89 35.09 34.17 34.99 64,098 +0.55(+1.60%)
May 27, 2022 33.22 34.60 33.15 34.44 52,454 +1.29(+3.89%)
May 26, 2022 33.04 33.49 32.85 33.15 41,275 +0.24(+0.72%)
May 25, 2022 32.19 33.15 32.19 32.91 34,091 +0.52(+1.61%)
May 24, 2022 33.25 33.25 31.61 32.39 32,733 -1.37(-4.05%)
May 23, 2022 33.49 34.02 32.81 33.76 48,736 +0.67(+2.04%)
May 20, 2022 33.19 33.37 32.05 33.08 77,276 +0.39(+1.19%)
May 19, 2022 31.91 33.32 31.91 32.69 47,983 +0.47(+1.47%)
May 18, 2022 32.85 33.73 32.09 32.22 55,486 -0.75(-2.27%)
May 17, 2022 31.11 33.15 30.92 32.97 123,403 +4.38(+15.31%)
May 16, 2022 28.95 29.15 28.30 28.59 56,544 -0.24(-0.82%)
May 13, 2022 28.25 28.88 28.02 28.83 112,799 +0.99(+3.55%)
May 12, 2022 27.40 28.58 27.05 27.84 123,966 +0.31(+1.14%)
May 11, 2022 28.31 28.75 27.53 27.53 43,203 -0.70(-2.49%)
May 10, 2022 28.48 28.98 27.90 28.23 65,982 +0.05(+0.17%)
May 09, 2022 28.36 28.60 27.76 28.18 79,820 -0.49(-1.72%)
May 06, 2022 30.42 30.42 28.42 28.68 78,939 -1.73(-5.68%)
May 05, 2022 30.72 31.38 30.07 30.40 40,178 -0.50(-1.63%)
May 04, 2022 30.68 31.14 29.68 30.91 69,121 +0.18(+0.59%)
May 03, 2022 30.38 30.96 28.58 30.73 69,068 -0.57(-1.82%)
May 02, 2022 30.07 31.52 30.07 31.30 77,722 +1.35(+4.50%)
Apr 29, 2022 29.93 30.64 29.93 29.95 79,047 -0.01(-0.03%)
Apr 28, 2022 30.09 30.29 29.00 29.96 74,475 +0.19(+0.64%)
Apr 27, 2022 30.28 30.33 29.28 29.77 80,644 -0.38(-1.26%)
Apr 26, 2022 31.57 31.57 30.13 30.15 64,525 -1.73(-5.42%)
Apr 25, 2022 31.42 31.98 30.92 31.88 74,931 +0.31(+0.99%)
Apr 22, 2022 32.73 32.89 31.34 31.56 67,313 -1.16(-3.54%)
Apr 21, 2022 33.70 34.23 32.42 32.72 47,699 -0.85(-2.54%)
Apr 20, 2022 35.13 35.13 32.13 33.58 111,752 -3.02(-8.25%)
Apr 19, 2022 35.84 36.82 35.84 36.59 55,852 +0.34(+0.94%)
Apr 18, 2022 36.76 36.76 35.99 36.25 38,172 -0.35(-0.96%)
Apr 14, 2022 37.27 37.58 36.53 36.60 114,645 -0.27(-0.72%)
Apr 13, 2022 36.70 37.10 36.50 36.87 34,599 +0.06(+0.15%)
Apr 12, 2022 36.79 37.58 36.60 36.81 59,012 +0.29(+0.81%)
Apr 11, 2022 37.14 37.74 36.45 36.52 86,698 -0.17(-0.47%)
Apr 08, 2022 35.20 36.72 35.20 36.69 109,808 +0.65(+1.79%)
Apr 07, 2022 36.49 36.49 35.28 36.04 64,487 -0.61(-1.66%)
Apr 06, 2022 37.55 37.62 36.24 36.65 46,030 -0.96(-2.55%)
Apr 05, 2022 38.99 38.99 37.58 37.61 46,207 -1.10(-2.84%)
Apr 04, 2022 37.99 38.88 37.17 38.71 81,424 +0.49(+1.29%)
Apr 01, 2022 38.81 38.81 37.53 38.22 91,996 -0.14(-0.37%)
Mar 31, 2022 38.68 38.83 38.00 38.36 60,342 -0.48(-1.25%)
Mar 30, 2022 38.95 39.16 38.70 38.84 51,932 +0.13(+0.34%)
Mar 29, 2022 38.61 38.82 38.29 38.71 33,263 +0.50(+1.32%)
Mar 28, 2022 39.38 39.75 37.71 38.21 43,141 -1.18(-2.99%)
Mar 25, 2022 38.41 39.53 38.35 39.38 96,961 +0.98(+2.55%)
Mar 24, 2022 38.23 38.63 38.05 38.41 64,186 +0.04(+0.10%)
Mar 23, 2022 38.16 39.15 37.89 38.37 64,793 +0.19(+0.50%)
Mar 22, 2022 37.09 39.03 37.09 38.18 88,124 +1.09(+2.94%)
Mar 21, 2022 37.77 38.24 36.54 37.09 86,426 -0.18(-0.48%)
Mar 18, 2022 38.31 38.49 37.20 37.27 297,206 -1.15(-2.99%)
Mar 17, 2022 37.02 38.57 36.78 38.42 164,992 +1.08(+2.90%)
Mar 16, 2022 36.21 37.33 36.21 37.33 63,458 +1.17(+3.23%)
Mar 15, 2022 36.60 37.34 35.62 36.17 80,053 -0.50(-1.37%)
Mar 14, 2022 33.38 37.23 33.35 36.67 153,816 +2.87(+8.48%)
Mar 11, 2022 34.71 34.82 33.77 33.80 72,204 -0.66(-1.93%)
Mar 10, 2022 34.59 33.80 34.47 53,114 -0.41(-1.17%)
Mar 09, 2022 35.64 36.20 34.77 34.88 68,541 -0.08(-0.22%)
Mar 08, 2022 34.70 36.58 34.70 34.95 57,525 +0.16(+0.46%)
Mar 07, 2022 35.74 35.74 34.57 34.79 182,325 -0.72(-2.03%)
Mar 04, 2022 36.45 36.82 35.18 35.51 99,926 -1.31(-3.56%)
Mar 03, 2022 35.20 37.29 35.20 36.82 192,504 -0.26(-0.69%)
Mar 02, 2022 34.31 37.60 34.26 37.08 249,628 +3.03(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.