Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absolute Software Cp (NQ: ABST )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.040 9.100 8.810 9.060 59,824 +0.01(+0.11%)
Feb 25, 2022 8.840 9.120 8.780 9.050 72,560 +0.30(+3.43%)
Feb 24, 2022 8.550 8.750 8.440 8.750 57,595 +0.01(+0.11%)
Feb 23, 2022 9.090 9.090 8.730 8.740 93,654 -0.31(-3.43%)
Feb 22, 2022 9.200 9.225 8.983 9.050 70,757 -0.19(-2.06%)
Feb 18, 2022 9.240 0 -0.40(-4.15%)
Feb 17, 2022 9.730 9.740 9.530 9.640 110,793 -0.16(-1.63%)
Feb 16, 2022 9.580 9.840 9.450 9.800 119,496 +0.20(+2.08%)
Feb 15, 2022 9.610 9.650 9.370 9.600 56,337 +0.10(+1.05%)
Feb 14, 2022 9.370 9.685 9.230 9.500 83,286 +0.21(+2.26%)
Feb 11, 2022 9.320 9.500 9.150 9.290 112,898 -0.07(-0.75%)
Feb 10, 2022 9.430 9.580 9.240 9.360 128,541 -0.25(-2.60%)
Feb 09, 2022 8.970 9.669 8.630 9.610 396,031 +1.61(+20.12%)
Feb 08, 2022 7.780 8.040 7.770 8.000 198,855 +0.19(+2.43%)
Feb 07, 2022 8.090 8.090 7.670 7.810 123,436 +0.06(+0.77%)
Feb 04, 2022 7.720 7.810 7.670 7.750 67,599 +0.04(+0.52%)
Feb 03, 2022 7.840 7.680 7.710 111,164 -0.25(-3.14%)
Feb 02, 2022 8.200 8.240 7.919 7.960 107,531 -0.23(-2.81%)
Feb 01, 2022 8.070 8.220 7.970 8.190 166,797 +0.14(+1.74%)
Jan 31, 2022 7.730 8.060 8.050 51,518 +0.38(+4.95%)
Jan 28, 2022 7.480 7.670 7.400 7.670 80,533 +0.18(+2.40%)
Jan 27, 2022 7.530 7.610 7.410 7.490 201,477 +0.00(+0.00%)
Jan 26, 2022 7.570 7.690 7.410 7.490 149,562 +0.07(+0.94%)
Jan 25, 2022 7.470 7.620 7.330 7.420 131,784 -0.21(-2.75%)
Jan 24, 2022 7.570 7.630 7.220 7.630 211,606 -0.03(-0.39%)
Jan 21, 2022 7.700 7.755 7.530 7.660 333,684 -0.09(-1.16%)
Jan 20, 2022 7.930 8.060 7.720 7.750 147,871 -0.09(-1.15%)
Jan 19, 2022 7.880 7.930 7.700 7.840 258,946 -0.03(-0.38%)
Jan 18, 2022 8.060 8.100 7.830 7.870 255,103 -0.21(-2.60%)
Jan 14, 2022 8.080 0 +0.00(+0.00%)
Jan 13, 2022 8.510 8.510 8.050 8.080 255,524 -0.44(-5.16%)
Jan 12, 2022 8.520 8.630 8.350 8.520 83,467 +0.06(+0.71%)
Jan 11, 2022 8.360 8.530 8.350 8.460 142,991 +0.11(+1.32%)
Jan 10, 2022 8.220 8.440 8.060 8.350 463,427 -0.11(-1.30%)
Jan 07, 2022 8.610 8.630 8.450 8.460 176,547 -0.16(-1.86%)
Jan 06, 2022 8.810 8.810 8.510 8.620 197,368 -0.17(-1.93%)
Jan 05, 2022 9.050 9.050 8.735 8.790 179,191 -0.31(-3.41%)
Jan 04, 2022 9.520 9.520 9.000 9.100 194,856 -0.38(-4.01%)
Jan 03, 2022 9.400 9.688 9.230 9.480 47,214 +0.07(+0.74%)
Dec 31, 2021 9.510 9.710 9.390 9.410 80,958 -0.09(-0.95%)
Dec 30, 2021 9.300 9.530 9.300 9.500 62,102 +0.24(+2.59%)
Dec 29, 2021 9.440 9.440 9.000 9.260 126,570 +0.10(+1.09%)
Dec 28, 2021 9.340 9.500 9.130 9.160 31,336 -0.21(-2.24%)
Dec 27, 2021 9.440 9.650 9.310 9.370 52,468 -0.03(-0.32%)
Dec 23, 2021 9.240 9.420 9.180 9.400 220,529 +0.14(+1.51%)
Dec 22, 2021 9.130 9.360 9.130 9.260 160,636 -0.05(-0.54%)
Dec 21, 2021 9.090 9.340 9.040 9.310 155,485 +0.29(+3.22%)
Dec 20, 2021 9.070 9.070 8.830 9.020 99,041 -0.25(-2.70%)
Dec 17, 2021 8.980 9.480 8.830 9.270 257,095 +0.20(+2.21%)
Dec 16, 2021 8.860 9.200 8.860 9.070 163,141 +0.29(+3.30%)
Dec 15, 2021 8.670 8.820 8.520 8.780 148,968 +0.05(+0.57%)
Dec 14, 2021 8.790 8.890 8.620 8.730 177,014 -0.13(-1.47%)
Dec 13, 2021 8.800 8.910 8.705 8.860 162,807 +0.04(+0.45%)
Dec 10, 2021 9.010 9.150 8.750 8.820 138,827 -0.18(-2.00%)
Dec 09, 2021 9.090 9.190 8.890 9.000 326,322 -0.08(-0.88%)
Dec 08, 2021 8.820 9.100 8.770 9.080 106,431 +0.18(+2.02%)
Dec 07, 2021 9.000 9.080 8.850 8.900 172,197 +0.09(+1.02%)
Dec 06, 2021 8.450 8.840 8.410 8.810 118,902 +0.32(+3.77%)
Dec 03, 2021 8.760 8.800 8.360 8.490 381,159 -0.21(-2.41%)
Dec 02, 2021 8.630 8.720 8.495 8.700 162,443 +0.05(+0.58%)
Dec 01, 2021 8.870 8.965 8.590 8.650 444,340 -0.20(-2.26%)
Nov 30, 2021 8.840 9.000 8.810 8.850 235,220 -0.01(-0.11%)
Nov 29, 2021 8.920 9.070 8.600 8.860 209,019 -0.13(-1.45%)
Nov 26, 2021 8.760 9.030 8.610 8.990 102,428 -0.04(-0.44%)
Nov 24, 2021 9.060 9.155 8.950 9.030 255,419 -0.07(-0.77%)
Nov 23, 2021 8.990 9.210 8.930 9.100 811,836 +0.12(+1.34%)
Nov 22, 2021 9.250 9.250 8.890 8.980 692,417 -0.28(-3.02%)
Nov 19, 2021 9.650 9.660 9.210 9.260 397,941 -0.35(-3.64%)
Nov 18, 2021 9.770 9.640 9.570 9.610 248,243 -0.14(-1.44%)
Nov 17, 2021 9.830 10.10 9.730 9.750 113,225 -0.13(-1.32%)
Nov 16, 2021 9.780 9.910 9.617 9.880 229,785 +0.08(+0.82%)
Nov 15, 2021 10.51 10.51 9.770 9.800 341,986 -0.38(-3.73%)
Nov 12, 2021 10.41 10.44 10.13 10.18 137,783 -0.25(-2.40%)
Nov 11, 2021 11.39 11.39 10.40 10.43 340,648 -0.43(-3.96%)
Nov 10, 2021 11.15 10.86 10.86 307,720 -0.54(-4.74%)
Nov 09, 2021 11.55 11.59 11.33 11.40 133,244 -0.13(-1.13%)
Nov 08, 2021 11.63 11.63 11.50 11.53 50,641 -0.01(-0.09%)
Nov 05, 2021 11.29 11.54 11.29 11.54 41,555 +0.14(+1.23%)
Nov 04, 2021 11.23 11.42 11.08 11.40 65,951 +0.17(+1.51%)
Nov 03, 2021 11.39 11.39 11.04 11.23 91,868 +0.10(+0.90%)
Nov 02, 2021 11.54 11.54 11.04 11.13 40,544 -0.09(-0.80%)
Nov 01, 2021 11.30 11.35 11.24 11.22 74,873 -0.02(-0.18%)
Oct 29, 2021 11.28 11.29 11.18 11.24 37,778 -0.04(-0.35%)
Oct 28, 2021 11.20 11.50 11.16 11.28 32,431 +0.14(+1.26%)
Oct 27, 2021 11.47 11.47 11.11 11.14 255,289 -0.06(-0.54%)
Oct 26, 2021 11.43 11.20 11.20 304,640 -0.19(-1.67%)
Oct 25, 2021 11.40 11.47 11.38 11.39 56,978 +0.04(+0.35%)
Oct 22, 2021 11.41 11.45 11.31 11.35 69,757 -0.06(-0.53%)
Oct 21, 2021 11.30 11.50 11.30 11.41 36,694 +0.01(+0.09%)
Oct 20, 2021 11.44 11.48 11.32 11.40 57,277 +0.02(+0.18%)
Oct 19, 2021 11.45 11.50 11.35 11.38 29,838 +0.02(+0.18%)
Oct 18, 2021 11.40 11.45 11.29 11.36 24,787 -0.07(-0.61%)
Oct 15, 2021 11.44 11.47 11.31 11.43 29,213 +0.08(+0.70%)
Oct 14, 2021 11.30 11.47 11.27 11.35 75,706 +0.17(+1.52%)
Oct 13, 2021 10.94 11.32 10.94 11.18 58,098 +0.23(+2.10%)
Oct 12, 2021 11.08 11.12 10.92 10.95 115,505 -0.13(-1.17%)
Oct 11, 2021 11.04 11.16 11.03 11.08 19,433 +0.05(+0.45%)
Oct 08, 2021 11.30 11.32 11.02 11.03 106,446 -0.17(-1.52%)
Oct 07, 2021 11.10 11.35 11.10 11.20 73,331 +0.24(+2.19%)
Oct 06, 2021 10.85 10.99 10.73 10.96 142,743 +0.06(+0.55%)
Oct 05, 2021 11.41 11.41 10.81 10.90 216,869 +0.00(+0.00%)
Oct 04, 2021 11.47 11.46 10.87 10.90 259,172 -0.27(-2.42%)
Oct 01, 2021 11.02 11.19 10.95 11.17 106,700 +0.18(+1.64%)
Sep 30, 2021 11.00 11.09 10.91 10.99 113,395 +0.07(+0.64%)
Sep 29, 2021 11.14 11.14 10.92 10.92 305,490 -0.14(-1.27%)
Sep 28, 2021 11.37 11.37 10.95 11.06 336,644 -0.44(-3.83%)
Sep 27, 2021 11.93 11.93 11.43 11.50 182,674 -0.10(-0.86%)
Sep 24, 2021 11.51 11.60 11.33 11.60 50,229 +0.03(+0.26%)
Sep 23, 2021 11.38 11.60 11.38 11.57 38,550 +0.23(+2.03%)
Sep 22, 2021 11.27 11.42 11.20 11.34 37,704 +0.09(+0.80%)
Sep 21, 2021 11.21 11.43 11.10 11.25 46,805 +0.13(+1.17%)
Sep 20, 2021 11.45 11.55 11.07 11.12 113,856 -0.59(-5.04%)
Sep 17, 2021 11.54 11.94 11.40 11.71 139,234 +0.11(+0.95%)
Sep 16, 2021 11.69 11.69 11.48 11.60 84,222 -0.09(-0.77%)
Sep 15, 2021 11.38 11.69 11.38 11.69 81,427 +0.29(+2.54%)
Sep 14, 2021 11.57 11.57 11.30 11.40 83,608 -0.11(-0.96%)
Sep 13, 2021 12.09 12.09 11.48 11.51 44,732 -0.28(-2.37%)
Sep 10, 2021 11.75 11.99 11.75 11.79 46,794 +0.04(+0.34%)
Sep 09, 2021 11.78 11.86 11.53 11.75 53,700 -0.08(-0.68%)
Sep 08, 2021 12.13 12.13 11.79 11.83 34,427 -0.33(-2.71%)
Sep 07, 2021 12.54 12.54 12.13 12.16 75,678 -0.34(-2.72%)
Sep 03, 2021 12.42 12.62 12.42 12.50 47,021 +0.07(+0.56%)
Sep 02, 2021 12.54 12.57 12.40 12.43 38,329 -0.05(-0.40%)
Sep 01, 2021 12.21 12.51 12.16 12.48 52,038 +0.24(+1.96%)
Aug 31, 2021 12.06 12.31 12.05 12.24 41,161 +0.16(+1.32%)
Aug 30, 2021 11.95 12.13 11.91 12.08 41,287 +0.24(+2.03%)
Aug 27, 2021 11.56 11.86 11.56 11.84 47,599 +0.33(+2.87%)
Aug 26, 2021 11.50 11.62 11.44 11.51 50,949 -0.01(-0.09%)
Aug 25, 2021 11.69 11.83 11.48 11.52 43,623 -0.14(-1.20%)
Aug 24, 2021 11.49 11.77 11.47 11.66 85,951 +0.25(+2.19%)
Aug 23, 2021 11.22 11.45 11.22 11.41 34,478 +0.19(+1.69%)
Aug 20, 2021 11.00 11.35 11.00 11.22 81,348 +0.11(+0.99%)
Aug 19, 2021 11.30 11.30 11.07 11.11 104,248 -0.20(-1.77%)
Aug 18, 2021 11.17 11.47 11.03 11.31 99,116 +0.14(+1.25%)
Aug 17, 2021 11.20 11.47 11.09 11.17 172,561 -0.08(-0.71%)
Aug 16, 2021 11.52 11.55 11.25 11.25 85,819 -0.29(-2.51%)
Aug 13, 2021 11.89 11.95 11.49 11.54 84,170 -0.32(-2.70%)
Aug 12, 2021 11.23 12.00 11.18 11.86 195,776 +0.59(+5.24%)
Aug 11, 2021 12.40 12.40 10.37 11.27 944,386 -2.33(-17.13%)
Aug 10, 2021 14.04 14.04 13.48 13.60 69,115 -0.39(-2.79%)
Aug 09, 2021 14.01 14.17 13.93 13.99 27,848 -0.12(-0.85%)
Aug 06, 2021 14.05 14.21 14.04 14.11 16,284 +0.08(+0.57%)
Aug 05, 2021 14.00 14.13 13.99 14.03 28,020 +0.03(+0.21%)
Aug 04, 2021 13.93 14.25 13.87 14.00 62,953 +0.01(+0.07%)
Aug 03, 2021 14.12 14.25 13.78 13.99 60,559 +0.03(+0.21%)
Aug 02, 2021 13.78 14.04 13.70 13.96 44,276 +0.26(+1.90%)
Jul 30, 2021 13.83 13.83 13.59 13.70 116,981 -0.17(-1.23%)
Jul 29, 2021 13.72 13.95 13.64 13.87 25,304 +0.18(+1.31%)
Jul 28, 2021 13.70 13.82 13.58 13.69 31,802 +0.03(+0.22%)
Jul 27, 2021 13.73 13.76 13.43 13.66 43,276 -0.09(-0.65%)
Jul 26, 2021 13.98 14.02 13.72 13.75 57,507 -0.08(-0.58%)
Jul 23, 2021 13.56 13.85 13.56 13.83 40,968 +0.15(+1.10%)
Jul 22, 2021 13.77 13.83 13.68 13.68 28,515 -0.14(-1.01%)
Jul 21, 2021 13.63 13.87 13.56 13.82 22,226 +0.11(+0.80%)
Jul 20, 2021 13.60 13.72 13.48 13.71 39,569 +0.11(+0.81%)
Jul 19, 2021 13.51 13.65 13.17 13.60 39,151 +0.05(+0.37%)
Jul 16, 2021 13.69 13.71 13.48 13.55 42,066 -0.12(-0.88%)
Jul 15, 2021 13.69 13.85 13.62 13.67 63,763 -0.08(-0.58%)
Jul 14, 2021 14.07 14.12 13.71 13.75 69,136 -0.28(-2.00%)
Jul 13, 2021 14.21 14.31 13.94 14.03 62,233 -0.12(-0.85%)
Jul 12, 2021 14.50 14.50 14.11 14.15 31,148 -0.27(-1.87%)
Jul 09, 2021 14.04 14.46 13.95 14.42 38,802 +0.40(+2.85%)
Jul 08, 2021 13.88 14.17 13.81 14.02 90,445 -0.03(-0.21%)
Jul 07, 2021 14.26 14.50 14.02 14.05 58,390 -0.12(-0.85%)
Jul 06, 2021 14.48 14.48 14.05 14.17 43,169 -0.30(-2.07%)
Jul 02, 2021 14.50 14.52 14.17 14.47 52,312 +0.03(+0.21%)
Jul 01, 2021 14.45 14.50 14.33 14.44 28,531 -0.04(-0.28%)
Jun 30, 2021 14.41 14.50 14.32 14.48 67,824 +0.03(+0.21%)
Jun 29, 2021 14.49 14.54 14.34 14.45 101,874 -0.03(-0.21%)
Jun 28, 2021 14.45 14.52 14.36 14.48 101,346 +0.12(+0.84%)
Jun 25, 2021 14.49 14.50 14.33 14.36 100,830 -0.10(-0.69%)
Jun 24, 2021 14.30 14.58 14.30 14.46 108,129 +0.14(+0.98%)
Jun 23, 2021 14.14 14.46 14.14 14.32 162,139 +0.14(+0.99%)
Jun 22, 2021 14.18 14.23 13.88 14.18 197,355 +0.26(+1.87%)
Jun 21, 2021 14.15 14.45 13.88 13.92 90,711 -0.42(-2.93%)
Jun 18, 2021 14.15 14.44 14.01 14.34 147,173 +0.19(+1.34%)
Jun 17, 2021 14.17 14.23 14.04 14.15 97,982 -0.02(-0.14%)
Jun 16, 2021 14.30 14.50 14.10 14.17 50,356 -0.06(-0.42%)
Jun 15, 2021 14.14 14.53 14.14 14.23 98,615 +0.09(+0.64%)
Jun 14, 2021 13.90 14.26 13.90 14.14 172,670 +0.24(+1.73%)
Jun 11, 2021 13.94 14.02 13.75 13.90 89,163 -0.05(-0.36%)
Jun 10, 2021 14.10 14.10 13.91 13.95 53,843 -0.15(-1.06%)
Jun 09, 2021 14.16 14.23 13.94 14.10 65,593 -0.06(-0.42%)
Jun 08, 2021 14.03 14.27 13.98 14.16 233,878 +0.14(+1.00%)
Jun 07, 2021 14.07 14.09 13.78 14.02 130,796 +0.11(+0.79%)
Jun 04, 2021 13.65 14.06 13.65 13.91 41,365 +0.26(+1.90%)
Jun 03, 2021 13.62 13.76 13.50 13.65 154,924 -0.05(-0.36%)
Jun 02, 2021 13.77 13.92 13.59 13.70 74,761 -0.09(-0.65%)
Jun 01, 2021 13.90 14.00 13.78 13.79 95,247 -0.11(-0.79%)
May 28, 2021 14.06 14.20 13.90 13.90 53,491 -0.16(-1.14%)
May 27, 2021 13.91 14.11 13.90 14.06 173,723 +0.08(+0.57%)
May 26, 2021 14.36 14.36 13.96 13.98 37,508 -0.07(-0.50%)
May 25, 2021 14.04 14.19 13.97 14.05 60,721 +0.04(+0.29%)
May 24, 2021 14.16 14.28 13.99 14.01 19,914 -0.07(-0.50%)
May 21, 2021 14.18 14.20 13.96 14.08 67,464 -0.02(-0.14%)
May 20, 2021 14.06 14.28 14.01 14.10 170,907 +0.10(+0.71%)
May 19, 2021 14.24 14.24 13.95 14.00 263,500 -0.30(-2.10%)
May 18, 2021 14.08 14.44 13.99 14.30 44,957 +0.24(+1.71%)
May 17, 2021 14.32 14.48 13.98 14.06 67,765 -0.51(-3.50%)
May 14, 2021 14.59 15.07 14.52 14.57 41,600 +0.12(+0.83%)
May 13, 2021 15.19 15.26 14.39 14.45 76,917 -0.80(-5.25%)
May 12, 2021 15.18 15.50 14.91 15.25 167,885 +1.06(+7.47%)
May 11, 2021 13.52 14.30 13.41 14.19 69,079 +0.31(+2.23%)
May 10, 2021 14.76 14.76 13.82 13.88 112,880 -0.26(-1.84%)
May 07, 2021 13.85 14.20 13.83 14.14 174,396 +0.29(+2.09%)
May 06, 2021 13.94 13.94 13.59 13.85 74,978 -0.04(-0.29%)
May 05, 2021 14.27 14.45 13.83 13.89 114,113 -0.34(-2.39%)
May 04, 2021 14.85 14.89 14.12 14.23 201,456 -0.72(-4.82%)
May 03, 2021 15.04 15.33 14.77 14.95 154,874 -0.01(-0.07%)
Apr 30, 2021 15.44 15.60 14.92 14.96 65,800 -0.50(-3.23%)
Apr 29, 2021 15.58 15.67 15.27 15.46 43,643 -0.04(-0.26%)
Apr 28, 2021 15.00 15.63 14.97 15.50 108,669 +0.45(+2.99%)
Apr 27, 2021 15.08 15.09 14.85 15.05 32,960 +0.10(+0.67%)
Apr 26, 2021 14.74 15.04 14.66 14.95 57,496 +0.37(+2.54%)
Apr 23, 2021 14.58 14.63 14.30 14.58 32,300 +0.24(+1.67%)
Apr 22, 2021 14.50 14.70 14.31 14.34 54,054 -0.07(-0.49%)
Apr 21, 2021 14.18 14.43 13.93 14.41 58,061 +0.41(+2.93%)
Apr 20, 2021 13.98 14.30 13.86 14.00 206,365 +0.10(+0.72%)
Apr 19, 2021 14.11 14.11 13.71 13.90 60,877 -0.26(-1.84%)
Apr 16, 2021 13.54 14.19 13.35 14.16 197,700 +0.58(+4.27%)
Apr 15, 2021 13.69 13.77 13.34 13.58 76,082 +0.09(+0.67%)
Apr 14, 2021 13.80 13.80 13.32 13.49 105,768 +0.04(+0.30%)
Apr 13, 2021 13.89 13.89 13.11 13.45 74,154 -0.38(-2.75%)
Apr 12, 2021 14.62 14.62 13.50 13.83 137,711 -0.79(-5.40%)
Apr 09, 2021 14.41 14.66 14.34 14.62 34,700 +0.21(+1.46%)
Apr 08, 2021 14.25 14.45 14.20 14.41 23,991 +0.31(+2.20%)
Apr 07, 2021 14.21 14.21 13.85 14.10 73,064 -0.11(-0.77%)
Apr 06, 2021 13.77 14.25 13.75 14.21 60,415 +0.33(+2.38%)
Apr 05, 2021 14.06 14.10 13.77 13.88 49,932 -0.11(-0.79%)
Apr 01, 2021 14.33 14.33 13.82 13.99 81,000 +0.12(+0.87%)
Mar 31, 2021 13.48 13.96 13.19 13.87 120,530 +0.75(+5.72%)
Mar 30, 2021 12.93 13.20 12.71 13.12 713,858 +0.03(+0.23%)
Mar 29, 2021 14.01 14.28 13.01 13.09 97,272 -0.46(-3.39%)
Mar 26, 2021 13.61 13.87 13.38 13.55 32,200 -0.13(-0.95%)
Mar 25, 2021 14.08 14.13 13.65 13.68 71,832 -0.58(-4.07%)
Mar 24, 2021 14.43 14.44 14.21 14.26 104,255 -0.18(-1.25%)
Mar 23, 2021 15.33 15.33 14.40 14.44 66,719 -0.33(-2.23%)
Mar 22, 2021 14.53 15.24 14.36 14.77 144,771 +0.57(+4.01%)
Mar 19, 2021 14.61 14.92 14.15 14.20 116,000 -0.45(-3.07%)
Mar 18, 2021 14.85 15.45 14.56 14.65 44,619 -0.40(-2.66%)
Mar 17, 2021 15.00 15.22 14.77 15.05 44,800 -0.15(-0.99%)
Mar 16, 2021 15.51 15.64 15.05 15.20 47,883 -0.24(-1.55%)
Mar 15, 2021 15.98 16.22 15.35 15.44 43,002 -0.42(-2.65%)
Mar 12, 2021 16.13 16.13 15.71 15.86 42,200 -0.28(-1.73%)
Mar 11, 2021 15.44 16.15 15.44 16.14 181,102 +0.84(+5.49%)
Mar 10, 2021 15.05 15.38 15.01 15.30 274,696 +0.38(+2.55%)
Mar 09, 2021 14.08 15.07 14.08 14.92 120,768 +1.30(+9.54%)
Mar 08, 2021 13.89 14.05 13.54 13.62 89,253 -0.23(-1.66%)
Mar 05, 2021 14.19 14.37 12.87 13.85 149,500 -0.28(-1.98%)
Mar 04, 2021 14.56 14.74 13.81 14.13 86,495 -0.43(-2.95%)
Mar 03, 2021 15.66 15.66 14.56 14.56 92,824 -1.10(-7.02%)
Mar 02, 2021 15.63 15.71 15.19 15.66 94,439 +0.06(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.