Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.030 2.050 1.850 1.950 19,662 +0.01(+0.52%)
Feb 26, 2016 1.990 1.990 1.940 1.940 2,440 -0.05(-2.51%)
Feb 25, 2016 2.000 2.000 1.990 1.990 790 -0.05(-2.45%)
Feb 24, 2016 1.850 2.060 1.820 2.040 20,614 +0.24(+13.33%)
Feb 23, 2016 1.935 2.000 1.780 1.800 28,907 -0.10(-5.26%)
Feb 22, 2016 1.961 2.120 1.821 1.900 127,873 +0.10(+5.56%)
Feb 19, 2016 1.810 1.940 1.800 1.800 48,250 +0.00(+0.00%)
Feb 18, 2016 1.880 1.890 1.800 1.800 20,937 -0.12(-6.25%)
Feb 17, 2016 1.900 1.940 1.900 1.920 6,493 -0.03(-1.29%)
Feb 16, 2016 2.005 2.005 1.900 1.945 4,002 +0.03(+1.30%)
Feb 12, 2016 2.140 1.920 1.920 1.920 19,600 -0.23(-10.70%)
Feb 11, 2016 2.050 2.150 2.050 2.150 300 +0.15(+7.50%)
Feb 10, 2016 1.910 2.040 1.750 2.000 8,221 +0.05(+2.56%)
Feb 09, 2016 1.958 2.000 1.950 1.950 6,000 +0.00(+0.00%)
Feb 08, 2016 2.000 2.000 1.950 1.950 2,877 +0.00(+0.00%)
Feb 05, 2016 2.020 2.020 1.940 1.950 4,800 -0.04(-2.01%)
Feb 04, 2016 2.210 2.220 1.920 1.990 14,547 +0.06(+3.11%)
Feb 03, 2016 1.980 1.980 1.930 1.930 1,743 +0.03(+1.58%)
Feb 02, 2016 1.860 2.130 1.840 1.900 4,345 -0.06(-3.06%)
Feb 01, 2016 1.980 1.980 1.950 1.960 557 -0.10(-4.86%)
Jan 29, 2016 2.260 2.260 1.950 2.060 6,285 +0.06(+3.00%)
Jan 28, 2016 1.990 2.000 1.850 2.000 6,960 +0.01(+0.50%)
Jan 27, 2016 1.890 1.990 1.890 1.990 4,157 +0.10(+5.29%)
Jan 26, 2016 1.920 2.370 1.710 1.890 19,825 -0.02(-1.10%)
Jan 25, 2016 2.080 2.090 1.840 1.911 44,911 -0.16(-7.68%)
Jan 22, 2016 2.170 2.220 2.000 2.070 34,813 -0.12(-5.48%)
Jan 21, 2016 2.170 2.190 2.170 2.190 1,138 +0.06(+2.82%)
Jan 20, 2016 2.000 2.130 2.000 2.130 8,007 +0.13(+6.50%)
Jan 19, 2016 2.060 2.075 2.000 2.000 16,854 -0.02(-0.99%)
Jan 15, 2016 2.090 2.020 2.020 2.020 1,600 -0.09(-4.27%)
Jan 14, 2016 2.000 2.140 2.000 2.110 40,368 +0.11(+5.50%)
Jan 13, 2016 2.050 2.170 2.000 2.000 46,817 -0.05(-2.44%)
Jan 12, 2016 2.300 2.300 2.010 2.050 22,540 -0.17(-7.66%)
Jan 11, 2016 2.463 2.470 2.210 2.220 14,914 -0.21(-8.64%)
Jan 08, 2016 2.680 2.680 2.380 2.430 17,589 -0.23(-8.65%)
Jan 07, 2016 2.590 2.760 2.535 2.660 18,034 +0.14(+5.56%)
Jan 06, 2016 2.836 2.836 2.520 2.520 17,303 -0.17(-6.32%)
Jan 05, 2016 2.586 2.940 2.586 2.690 18,093 +0.05(+1.89%)
Jan 04, 2016 2.870 2.870 2.534 2.640 7,387 -0.01(-0.38%)
Dec 31, 2015 2.714 2.650 2.650 2.650 36,100 +0.01(+0.38%)
Dec 30, 2015 2.800 2.800 2.620 2.640 13,580 -0.09(-3.30%)
Dec 29, 2015 2.930 2.990 2.710 2.730 12,893 -0.04(-1.44%)
Dec 28, 2015 2.610 2.800 2.590 2.770 42,831 +0.15(+5.73%)
Dec 24, 2015 2.538 2.620 2.620 2.620 12,200 +0.02(+0.77%)
Dec 23, 2015 2.660 2.810 2.510 2.600 37,026 -0.09(-3.35%)
Dec 22, 2015 2.670 2.700 2.650 2.690 21,807 -0.01(-0.37%)
Dec 21, 2015 2.650 2.700 2.620 2.700 30,052 +0.08(+3.05%)
Dec 18, 2015 2.730 2.730 2.520 2.620 33,880 -0.20(-7.09%)
Dec 17, 2015 2.890 2.890 2.710 2.820 22,966 -0.07(-2.42%)
Dec 16, 2015 2.920 2.920 2.830 2.890 8,018 +0.05(+1.76%)
Dec 15, 2015 2.810 2.920 2.760 2.840 3,356 +0.03(+1.03%)
Dec 14, 2015 2.890 2.900 2.780 2.811 17,213 -0.10(-3.40%)
Dec 11, 2015 2.928 3.070 2.900 2.910 29,650 -0.03(-1.02%)
Dec 10, 2015 2.975 3.040 2.930 2.940 9,854 -0.04(-1.34%)
Dec 09, 2015 2.990 3.080 2.980 2.980 6,394 -0.04(-1.32%)
Dec 08, 2015 3.010 3.060 3.000 3.020 8,363 +0.00(+0.00%)
Dec 07, 2015 3.170 3.192 2.950 3.020 19,308 -0.15(-4.73%)
Dec 04, 2015 3.200 3.371 3.080 3.170 21,185 -0.05(-1.55%)
Dec 03, 2015 2.991 3.400 2.991 3.220 91,753 +0.00(+0.00%)
Dec 02, 2015 3.122 3.300 2.880 3.220 59,832 +0.09(+2.87%)
Dec 01, 2015 3.150 3.170 3.120 3.130 6,044 -0.18(-5.44%)
Nov 30, 2015 3.180 3.400 3.180 3.310 16,577 +0.07(+2.16%)
Nov 27, 2015 3.370 3.380 3.144 3.240 11,637 +0.09(+2.86%)
Nov 25, 2015 3.020 3.150 3.150 3.150 7,600 +0.11(+3.62%)
Nov 24, 2015 3.250 3.250 3.014 3.040 4,575 -0.09(-2.88%)
Nov 23, 2015 2.950 3.430 2.840 3.130 18,029 +0.18(+6.10%)
Nov 20, 2015 2.909 3.000 2.909 2.950 6,515 +0.00(+0.00%)
Nov 19, 2015 2.920 3.340 2.795 2.950 5,943 +0.02(+0.68%)
Nov 18, 2015 2.750 2.980 2.750 2.930 24,356 +0.26(+9.74%)
Nov 17, 2015 2.753 2.800 2.650 2.670 27,635 -0.10(-3.61%)
Nov 16, 2015 2.850 3.020 2.760 2.770 23,989 -0.08(-2.81%)
Nov 13, 2015 2.950 2.958 2.710 2.850 33,782 -0.06(-2.06%)
Nov 12, 2015 3.200 3.230 2.896 2.910 89,811 -0.44(-13.13%)
Nov 11, 2015 3.490 3.500 3.120 3.350 27,600 -0.24(-6.69%)
Nov 10, 2015 3.817 3.817 3.510 3.590 16,588 +0.01(+0.28%)
Nov 09, 2015 3.600 3.620 3.545 3.580 6,118 -0.02(-0.56%)
Nov 06, 2015 3.640 3.890 3.600 3.600 35,983 +0.07(+1.98%)
Nov 05, 2015 3.500 3.700 3.500 3.530 3,107 +0.03(+0.86%)
Nov 04, 2015 3.660 3.790 3.423 3.500 19,986 -0.16(-4.37%)
Nov 03, 2015 3.760 3.950 3.600 3.660 16,021 -0.09(-2.41%)
Nov 02, 2015 3.660 3.810 3.660 3.750 1,737 +0.09(+2.46%)
Oct 30, 2015 3.440 3.723 3.440 3.660 14,362 +0.22(+6.40%)
Oct 29, 2015 3.550 3.610 3.340 3.440 34,706 -0.24(-6.52%)
Oct 28, 2015 3.700 3.910 3.120 3.680 93,745 -0.03(-0.81%)
Oct 27, 2015 3.990 3.990 3.710 3.710 82,240 -0.13(-3.39%)
Oct 26, 2015 3.904 3.940 3.840 3.840 15,225 -0.06(-1.54%)
Oct 23, 2015 3.930 3.990 3.857 3.900 22,819 -0.08(-2.01%)
Oct 22, 2015 3.840 3.980 3.840 3.980 20,086 +0.14(+3.65%)
Oct 21, 2015 3.940 3.940 3.840 3.840 8,532 -0.04(-1.03%)
Oct 20, 2015 4.000 4.000 3.850 3.880 30,938 +0.03(+0.78%)
Oct 19, 2015 3.980 4.000 3.820 3.850 32,038 -0.12(-2.96%)
Oct 16, 2015 3.990 4.220 3.890 3.967 10,560 -0.02(-0.56%)
Oct 15, 2015 4.220 4.660 3.940 3.990 15,896 -0.26(-6.10%)
Oct 14, 2015 4.040 4.290 4.040 4.249 27,418 +0.24(+5.97%)
Oct 13, 2015 4.000 4.090 3.920 4.010 11,637 +0.03(+0.75%)
Oct 12, 2015 4.050 4.351 3.660 3.980 35,845 -0.02(-0.50%)
Oct 09, 2015 4.140 4.140 3.818 4.000 82,914 -0.11(-2.68%)
Oct 08, 2015 4.640 4.700 4.010 4.110 46,426 -0.20(-4.64%)
Oct 07, 2015 4.440 4.540 4.190 4.310 30,242 -0.12(-2.71%)
Oct 06, 2015 4.790 4.790 4.320 4.430 16,251 -0.04(-0.89%)
Oct 05, 2015 4.780 4.780 4.470 4.470 19,616 -0.23(-4.89%)
Oct 02, 2015 4.560 4.810 4.510 4.700 44,810 +0.05(+1.08%)
Oct 01, 2015 4.300 4.840 4.230 4.650 49,540 -0.03(-0.64%)
Sep 30, 2015 4.921 4.921 4.620 4.680 10,216 +0.16(+3.54%)
Sep 29, 2015 4.860 4.860 4.520 4.520 7,650 -0.14(-3.00%)
Sep 28, 2015 4.690 4.950 4.570 4.660 8,895 -0.04(-0.85%)
Sep 25, 2015 5.087 5.090 4.700 4.700 10,542 -0.12(-2.49%)
Sep 24, 2015 4.606 4.840 4.606 4.820 7,681 +0.05(+1.05%)
Sep 23, 2015 4.560 4.930 4.460 4.770 26,812 +0.31(+6.95%)
Sep 22, 2015 4.350 4.540 4.290 4.460 19,355 +0.04(+0.91%)
Sep 21, 2015 4.220 4.430 4.180 4.420 23,467 +0.21(+4.99%)
Sep 18, 2015 4.650 4.950 4.190 4.210 71,804 -0.60(-12.47%)
Sep 17, 2015 4.680 4.890 4.510 4.810 12,920 +0.21(+4.57%)
Sep 16, 2015 4.800 4.800 4.500 4.600 40,999 -0.10(-2.13%)
Sep 15, 2015 4.670 4.890 4.600 4.700 64,352 -0.07(-1.47%)
Sep 14, 2015 4.860 5.130 4.510 4.770 55,396 -0.18(-3.64%)
Sep 11, 2015 4.990 5.130 4.800 4.950 98,844 -0.01(-0.20%)
Sep 10, 2015 4.820 5.050 4.800 4.960 23,287 +0.08(+1.64%)
Sep 09, 2015 4.930 5.072 4.810 4.880 11,685 -0.12(-2.40%)
Sep 08, 2015 5.180 5.180 4.970 5.000 43,701 +0.04(+0.81%)
Sep 04, 2015 4.820 4.960 4.960 4.960 41,100 +0.23(+4.86%)
Sep 03, 2015 5.050 5.290 4.610 4.730 105,892 -0.31(-6.15%)
Sep 02, 2015 5.500 5.500 5.000 5.040 34,767 -0.23(-4.36%)
Sep 01, 2015 5.330 5.750 5.251 5.270 60,619 +0.02(+0.38%)
Aug 31, 2015 5.250 5.570 4.690 5.250 64,536 +0.15(+2.94%)
Aug 28, 2015 4.250 5.250 4.220 5.100 267,501 +0.86(+20.28%)
Aug 27, 2015 4.000 4.350 3.784 4.240 93,419 +0.32(+8.16%)
Aug 26, 2015 4.000 4.000 3.750 3.920 21,850 +0.09(+2.35%)
Aug 25, 2015 3.500 3.970 3.500 3.830 30,516 +0.48(+14.33%)
Aug 24, 2015 3.540 3.860 1.930 3.350 43,633 -0.56(-14.32%)
Aug 21, 2015 3.915 3.990 3.840 3.910 25,654 +0.07(+1.82%)
Aug 20, 2015 4.150 4.340 3.840 3.840 21,550 -0.37(-8.79%)
Aug 19, 2015 4.120 4.410 4.120 4.210 9,814 +0.07(+1.69%)
Aug 18, 2015 4.250 4.250 4.140 4.140 12,408 -0.14(-3.16%)
Aug 17, 2015 4.270 4.326 4.200 4.275 4,607 +0.04(+0.83%)
Aug 14, 2015 4.250 4.311 4.190 4.240 27,036 +0.01(+0.24%)
Aug 13, 2015 4.090 4.490 3.912 4.230 64,317 +0.38(+9.87%)
Aug 12, 2015 3.740 3.920 3.550 3.850 25,596 +0.03(+0.79%)
Aug 11, 2015 3.950 3.963 3.580 3.820 35,775 -0.11(-2.80%)
Aug 10, 2015 3.865 4.160 3.860 3.930 65,911 +0.12(+3.15%)
Aug 07, 2015 3.880 3.950 3.740 3.810 6,554 -0.02(-0.52%)
Aug 06, 2015 3.900 3.980 3.540 3.830 17,601 -0.12(-3.04%)
Aug 05, 2015 3.679 3.990 3.650 3.950 21,876 +0.15(+3.95%)
Aug 04, 2015 3.830 3.900 3.760 3.800 12,640 +0.07(+1.96%)
Aug 03, 2015 3.930 3.940 3.540 3.727 19,586 -0.23(-5.88%)
Jul 31, 2015 3.490 3.960 3.430 3.960 39,513 +0.43(+12.18%)
Jul 30, 2015 3.280 3.560 3.280 3.530 13,956 +0.18(+5.37%)
Jul 29, 2015 3.460 3.470 3.250 3.350 9,923 +0.02(+0.60%)
Jul 28, 2015 3.370 3.470 3.276 3.330 15,878 -0.05(-1.48%)
Jul 27, 2015 3.190 3.840 3.160 3.380 38,298 -0.04(-1.17%)
Jul 24, 2015 3.410 3.500 3.380 3.420 13,891 -0.03(-0.87%)
Jul 23, 2015 3.490 3.490 3.390 3.450 13,250 -0.01(-0.29%)
Jul 22, 2015 3.300 3.540 3.300 3.460 15,795 +0.12(+3.59%)
Jul 21, 2015 3.230 3.450 3.230 3.340 13,951 +0.06(+1.83%)
Jul 20, 2015 3.460 3.460 3.240 3.280 15,880 -0.09(-2.67%)
Jul 17, 2015 3.460 3.460 3.360 3.370 14,168 -0.10(-2.88%)
Jul 16, 2015 3.150 3.510 3.120 3.470 66,691 +0.34(+10.86%)
Jul 15, 2015 3.320 3.320 3.130 3.130 10,622 -0.21(-6.29%)
Jul 14, 2015 3.210 3.360 3.120 3.340 20,014 +0.16(+5.03%)
Jul 13, 2015 3.260 3.390 3.090 3.180 37,814 -0.06(-1.85%)
Jul 10, 2015 3.310 3.450 3.240 3.240 32,392 -0.06(-1.82%)
Jul 09, 2015 2.930 3.450 2.930 3.300 44,995 +0.41(+14.19%)
Jul 08, 2015 2.900 3.110 2.880 2.890 64,185 -0.01(-0.34%)
Jul 07, 2015 3.010 3.042 2.850 2.900 28,390 -0.16(-5.23%)
Jul 06, 2015 3.310 3.410 3.020 3.060 42,477 -0.25(-7.55%)
Jul 02, 2015 3.450 3.310 3.310 3.310 31,100 -0.04(-1.19%)
Jul 01, 2015 3.210 3.450 3.100 3.350 113,745 +0.37(+12.42%)
Jun 30, 2015 2.990 3.090 2.840 2.980 64,957 +0.04(+1.36%)
Jun 29, 2015 2.990 3.050 2.900 2.940 54,863 -0.06(-2.00%)
Jun 26, 2015 3.070 3.100 2.990 3.000 83,522 -0.17(-5.36%)
Jun 25, 2015 3.350 3.770 3.060 3.170 56,266 -0.15(-4.37%)
Jun 24, 2015 3.440 3.480 3.220 3.315 41,209 -0.18(-5.01%)
Jun 23, 2015 3.540 3.557 3.440 3.490 16,833 -0.09(-2.51%)
Jun 22, 2015 3.550 3.600 3.510 3.580 27,317 -0.03(-0.83%)
Jun 19, 2015 3.840 3.840 3.360 3.610 156,894 -0.04(-1.10%)
Jun 18, 2015 3.230 3.860 3.230 3.650 257,619 +0.51(+16.24%)
Jun 17, 2015 3.410 3.410 3.100 3.140 97,908 -0.28(-8.32%)
Jun 16, 2015 3.580 3.580 3.260 3.425 128,555 -0.19(-5.12%)
Jun 15, 2015 3.770 3.840 3.510 3.610 105,259 -0.14(-3.73%)
Jun 12, 2015 3.820 3.980 3.710 3.750 28,196 -0.05(-1.32%)
Jun 11, 2015 3.850 4.070 3.750 3.800 65,224 -0.08(-2.06%)
Jun 10, 2015 3.990 4.080 3.810 3.880 30,235 -0.09(-2.27%)
Jun 09, 2015 4.130 4.280 3.820 3.970 87,217 -0.15(-3.64%)
Jun 08, 2015 4.210 4.726 4.080 4.120 445,525 -0.05(-1.20%)
Jun 05, 2015 4.070 4.340 3.840 4.170 156,445 +0.10(+2.46%)
Jun 04, 2015 4.190 4.380 4.070 4.070 33,848 -0.16(-3.78%)
Jun 03, 2015 4.400 4.400 4.220 4.230 25,987 -0.06(-1.40%)
Jun 02, 2015 4.350 4.560 4.290 4.290 29,615 -0.06(-1.38%)
Jun 01, 2015 4.150 4.480 4.150 4.350 73,279 +0.22(+5.33%)
May 29, 2015 4.290 4.297 4.120 4.130 14,611 -0.16(-3.73%)
May 28, 2015 3.900 4.610 3.650 4.290 329,823 +0.33(+8.33%)
May 27, 2015 4.000 4.140 3.850 3.960 16,359 -0.03(-0.75%)
May 26, 2015 3.980 4.018 3.950 3.990 18,038 -0.03(-0.75%)
May 22, 2015 3.860 4.020 4.020 4.020 16,300 +0.20(+5.24%)
May 21, 2015 3.840 3.840 3.750 3.820 20,613 +0.01(+0.26%)
May 20, 2015 3.748 3.830 3.700 3.810 16,336 +0.01(+0.26%)
May 19, 2015 3.800 3.860 3.700 3.800 77,659 +0.00(+0.00%)
May 18, 2015 3.870 3.870 3.750 3.800 31,753 -0.05(-1.30%)
May 15, 2015 3.900 3.955 3.750 3.850 35,980 -0.06(-1.53%)
May 14, 2015 3.970 4.000 3.890 3.910 38,617 +0.00(+0.00%)
May 13, 2015 4.070 4.120 3.860 3.910 34,519 -0.16(-3.93%)
May 12, 2015 4.010 4.100 3.950 4.070 14,874 +0.06(+1.50%)
May 11, 2015 4.310 4.380 3.950 4.010 102,513 -0.34(-7.82%)
May 08, 2015 4.400 4.740 4.310 4.350 101,845 -0.07(-1.58%)
May 07, 2015 4.030 4.580 4.020 4.420 106,138 +0.33(+8.07%)
May 06, 2015 4.170 4.170 3.950 4.090 52,035 +0.09(+2.25%)
May 05, 2015 3.980 4.000 3.830 4.000 56,010 -0.04(-0.99%)
May 04, 2015 4.020 4.070 3.900 4.040 67,694 +0.13(+3.32%)
May 01, 2015 4.020 4.020 3.820 3.910 36,632 -0.06(-1.51%)
Apr 30, 2015 4.050 4.050 3.820 3.970 112,738 -0.11(-2.70%)
Apr 29, 2015 3.990 4.180 3.960 4.080 54,958 +0.02(+0.49%)
Apr 28, 2015 3.900 4.100 3.860 4.060 69,089 +0.21(+5.45%)
Apr 27, 2015 3.910 3.980 3.830 3.850 81,745 -0.05(-1.28%)
Apr 24, 2015 3.840 3.900 3.800 3.900 55,266 +0.06(+1.56%)
Apr 23, 2015 3.800 3.900 3.700 3.840 66,919 +0.07(+1.86%)
Apr 22, 2015 3.850 3.860 3.660 3.770 98,632 -0.06(-1.57%)
Apr 21, 2015 4.030 4.060 3.760 3.830 82,863 -0.14(-3.53%)
Apr 20, 2015 3.810 4.060 3.710 3.970 142,414 +0.18(+4.75%)
Apr 17, 2015 3.790 3.830 3.660 3.790 83,111 -0.05(-1.30%)
Apr 16, 2015 3.900 3.960 3.770 3.840 93,169 -0.09(-2.29%)
Apr 15, 2015 4.160 4.160 3.810 3.930 283,398 -0.26(-6.21%)
Apr 14, 2015 4.350 4.350 4.030 4.190 161,892 -0.18(-4.12%)
Apr 13, 2015 4.390 4.500 4.250 4.370 126,265 -0.07(-1.58%)
Apr 10, 2015 4.460 4.650 4.280 4.440 160,762 -0.02(-0.45%)
Apr 09, 2015 4.480 4.600 4.350 4.460 183,144 -0.11(-2.41%)
Apr 08, 2015 4.780 4.790 4.500 4.570 157,810 -0.18(-3.79%)
Apr 07, 2015 4.300 4.760 4.180 4.750 931,608 +0.34(+7.71%)
Apr 06, 2015 4.350 5.470 4.210 4.410 1,676,618 -2.98(-40.32%)
Apr 02, 2015 7.000 7.524 6.860 7.390 190,100 +0.33(+4.67%)
Apr 01, 2015 7.010 7.270 6.370 7.060 298,538 -0.01(-0.14%)
Mar 31, 2015 7.550 7.850 7.060 7.070 163,414 -0.47(-6.23%)
Mar 30, 2015 8.610 8.720 7.460 7.540 231,126 -1.14(-13.13%)
Mar 27, 2015 8.880 9.250 8.420 8.680 102,350 -0.14(-1.59%)
Mar 26, 2015 8.390 8.950 8.160 8.820 182,587 +0.38(+4.50%)
Mar 25, 2015 8.540 8.960 8.000 8.440 321,833 -0.19(-2.20%)
Mar 24, 2015 8.920 8.920 7.830 8.630 324,642 -0.36(-4.00%)
Mar 23, 2015 9.720 9.938 8.690 8.990 235,619 -0.73(-7.51%)
Mar 20, 2015 10.19 10.50 9.590 9.720 162,644 -0.15(-1.52%)
Mar 19, 2015 9.780 10.11 9.520 9.870 124,436 -0.19(-1.89%)
Mar 18, 2015 9.840 10.28 9.570 10.06 144,350 +0.09(+0.90%)
Mar 17, 2015 9.600 10.08 9.260 9.970 195,320 +0.30(+3.10%)
Mar 16, 2015 9.900 10.50 9.100 9.670 250,348 -0.33(-3.30%)
Mar 13, 2015 10.57 10.59 9.800 10.00 155,473 -0.60(-5.66%)
Mar 12, 2015 9.560 10.75 8.800 10.60 462,869 +0.93(+9.62%)
Mar 11, 2015 12.45 12.45 9.670 9.670 943,794 -3.31(-25.50%)
Mar 10, 2015 14.09 14.47 12.58 12.98 342,900 -0.01(-0.08%)
Mar 09, 2015 12.29 13.16 12.02 12.99 229,594 +1.17(+9.90%)
Mar 06, 2015 11.20 11.90 10.88 11.82 151,749 +0.77(+6.97%)
Mar 05, 2015 11.30 12.14 11.03 11.05 153,184 -0.39(-3.41%)
Mar 04, 2015 11.00 11.97 10.97 11.44 253,324 +0.49(+4.47%)
Mar 03, 2015 11.00 11.02 10.45 10.95 287,855 -0.08(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.