Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

93.30 -0.05 (-0.05%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	104.41	104.97	104.37	104.82	10,009,371	+0.46(+0.44%)
Feb 26, 2016	104.28	104.68	104.07	104.36	11,552,323	-1.02(-0.96%)
Feb 25, 2016	105.22	106.08	105.09	105.38	7,618,726	+0.38(+0.36%)
Feb 24, 2016	105.95	106.75	104.80	105.00	11,359,790	-0.21(-0.20%)
Feb 23, 2016	103.94	105.43	103.86	105.21	10,397,416	+0.42(+0.40%)
Feb 22, 2016	104.92	104.92	104.59	104.79	6,315,138	-0.05(-0.05%)
Feb 19, 2016	104.79	105.44	104.62	104.84	10,232,498	+0.08(+0.08%)
Feb 18, 2016	103.56	104.83	103.52	104.75	12,740,038	+1.27(+1.23%)
Feb 17, 2016	103.75	103.90	103.00	103.48	16,440,635	-0.64(-0.61%)
Feb 16, 2016	104.61	104.64	103.88	104.12	14,702,433	-1.11(-1.06%)
Feb 12, 2016	106.15	105.23	105.23	105.23	17,354,688	-1.78(-1.66%)
Feb 11, 2016	107.59	108.24	106.44	107.01	27,016,072	+0.74(+0.70%)
Feb 10, 2016	105.39	106.31	104.92	106.27	15,990,669	+0.93(+0.88%)
Feb 09, 2016	105.67	105.68	104.97	105.34	19,033,552	+0.11(+0.11%)
Feb 08, 2016	103.81	105.34	103.78	105.23	18,043,802	+2.22(+2.15%)
Feb 05, 2016	102.35	103.23	102.11	103.01	11,497,208	+0.12(+0.12%)
Feb 04, 2016	102.61	102.91	102.04	102.89	12,437,736	+0.50(+0.48%)
Feb 03, 2016	102.66	103.99	102.37	102.39	16,629,924	-0.86(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.