Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.05 +1.38 (+4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.075 6.116 5.895 5.961 301,118 -0.11(-1.88%)
Feb 27, 2006 6.083 6.149 5.969 6.075 159,277 +0.01(+0.13%)
Feb 24, 2006 6.018 6.083 5.985 6.067 121,673 +0.02(+0.41%)
Feb 23, 2006 6.067 6.140 6.002 6.042 76,797 -0.04(-0.67%)
Feb 22, 2006 6.067 6.108 6.034 6.083 79,665 -0.02(-0.40%)
Feb 21, 2006 6.042 6.124 5.961 6.108 244,361 +0.07(+1.08%)
Feb 17, 2006 6.042 6.075 5.985 6.042 218,580 +0.02(+0.41%)
Feb 16, 2006 6.042 6.124 5.993 6.018 422,759 -0.06(-0.94%)
Feb 15, 2006 5.879 6.075 5.855 6.075 568,908 +0.21(+3.62%)
Feb 14, 2006 5.814 5.887 5.765 5.863 378,715 +0.07(+1.27%)
Feb 13, 2006 5.724 5.887 5.724 5.789 233,322 -0.11(-1.80%)
Feb 10, 2006 5.961 5.961 5.797 5.895 555,777 -0.02(-0.28%)
Feb 09, 2006 5.912 5.953 5.675 5.912 224,752 -0.02(-0.41%)
Feb 08, 2006 5.961 6.042 5.806 5.936 173,010 +0.03(+0.55%)
Feb 07, 2006 6.042 6.042 5.814 5.904 201,652 -0.10(-1.63%)
Feb 06, 2006 5.830 6.002 5.830 6.002 135,761 +0.17(+2.94%)
Feb 03, 2006 5.740 5.953 5.740 5.830 119,539 -0.02(-0.42%)
Feb 02, 2006 6.026 6.026 5.830 5.855 159,589 -0.02(-0.28%)
Feb 01, 2006 5.814 6.002 5.814 5.871 210,169 -0.07(-1.10%)
Jan 31, 2006 5.822 6.034 5.765 5.936 409,049 +0.19(+3.27%)
Jan 30, 2006 5.781 5.781 5.642 5.748 588,027 +0.01(+0.14%)
Jan 27, 2006 5.699 5.773 5.610 5.740 637,160 +0.04(+0.72%)
Jan 26, 2006 5.688 5.724 5.667 5.699 46,567 +0.03(+0.58%)
Jan 25, 2006 5.675 5.757 5.642 5.667 79,779 +0.02(+0.29%)
Jan 24, 2006 5.642 5.748 5.610 5.650 115,662 -0.02(-0.29%)
Jan 23, 2006 5.691 5.748 5.650 5.667 392,477 -0.06(-1.00%)
Jan 20, 2006 5.642 5.757 5.642 5.724 370,349 +0.04(+0.72%)
Jan 19, 2006 5.757 5.765 5.634 5.683 347,943 -0.07(-1.14%)
Jan 18, 2006 5.667 5.757 5.650 5.748 254,893 +0.02(+0.43%)
Jan 17, 2006 5.765 5.789 5.642 5.724 197,358 -0.03(-0.57%)
Jan 13, 2006 5.675 5.773 5.675 5.757 106,866 +0.05(+0.86%)
Jan 12, 2006 5.732 5.863 5.650 5.708 319,886 -0.01(-0.14%)
Jan 11, 2006 5.675 5.757 5.618 5.716 646,839 +0.07(+1.30%)
Jan 10, 2006 5.731 5.740 5.626 5.642 75,290 -0.08(-1.43%)
Jan 09, 2006 5.806 5.806 5.716 5.724 188,881 -0.03(-0.57%)
Jan 06, 2006 5.789 5.822 5.691 5.757 633,136 -0.03(-0.56%)
Jan 05, 2006 5.879 5.895 5.740 5.789 344,360 -0.01(-0.14%)
Jan 04, 2006 5.912 5.944 5.781 5.797 998,011 +0.07(+1.28%)
Jan 03, 2006 5.683 5.928 5.659 5.724 468,293 +0.08(+1.45%)
Dec 30, 2005 5.691 5.740 5.610 5.642 72,454 -0.06(-1.00%)
Dec 29, 2005 5.691 5.797 5.634 5.699 288,048 +0.03(+0.58%)
Dec 28, 2005 5.683 5.716 5.642 5.667 106,302 +0.02(+0.43%)
Dec 27, 2005 5.740 5.830 5.642 5.642 319,396 -0.02(-0.29%)
Dec 23, 2005 5.716 5.797 5.659 5.659 547,306 -0.07(-1.14%)
Dec 22, 2005 5.585 5.748 5.552 5.724 353,688 +0.11(+2.04%)
Dec 21, 2005 5.618 5.675 5.561 5.610 329,758 -0.02(-0.43%)
Dec 20, 2005 5.642 5.683 5.552 5.634 173,124 -0.02(-0.43%)
Dec 19, 2005 5.699 5.748 5.610 5.659 105,808 -0.04(-0.72%)
Dec 16, 2005 5.814 5.814 5.593 5.699 460,725 -0.12(-2.10%)
Dec 15, 2005 5.683 5.928 5.642 5.822 420,903 +0.12(+2.15%)
Dec 14, 2005 5.789 5.846 5.667 5.699 342,795 -0.07(-1.13%)
Dec 13, 2005 5.797 5.863 5.733 5.765 183,272 -0.03(-0.56%)
Dec 12, 2005 5.855 6.059 5.797 5.797 553,186 -0.17(-2.87%)
Dec 09, 2005 5.904 6.002 5.838 5.969 213,076 +0.10(+1.67%)
Dec 08, 2005 5.822 6.083 5.814 5.871 109,422 +0.06(+0.98%)
Dec 07, 2005 5.904 6.042 5.740 5.814 333,617 -0.15(-2.47%)
Dec 06, 2005 5.708 5.969 5.708 5.961 606,656 +0.25(+4.43%)
Dec 05, 2005 5.814 6.002 5.699 5.708 509,834 -0.11(-1.83%)
Dec 02, 2005 5.908 6.002 5.797 5.814 403,234 +0.00(+0.00%)
Dec 01, 2005 6.091 6.165 5.757 5.814 432,515 -0.18(-3.00%)
Nov 30, 2005 5.961 6.059 5.879 5.993 675,395 +0.15(+2.51%)
Nov 29, 2005 6.042 6.116 5.838 5.846 643,993 -0.28(-4.53%)
Nov 28, 2005 6.434 6.447 5.993 6.124 1,962,043 -0.37(-5.66%)
Nov 25, 2005 6.475 6.532 6.468 6.491 29,038 -0.02(-0.25%)
Nov 23, 2005 6.451 6.590 6.442 6.508 142,789 +0.07(+1.14%)
Nov 22, 2005 6.483 6.557 6.410 6.434 308,590 -0.14(-2.11%)
Nov 21, 2005 6.598 6.614 6.532 6.573 97,009 +0.04(+0.62%)
Nov 18, 2005 6.622 6.655 6.532 6.532 118,481 -0.07(-1.11%)
Nov 17, 2005 6.557 6.696 6.508 6.606 190,708 +0.09(+1.38%)
Nov 16, 2005 6.394 6.516 6.377 6.516 199,010 +0.13(+2.05%)
Nov 15, 2005 6.500 6.557 6.287 6.385 223,935 -0.12(-1.88%)
Nov 14, 2005 6.483 6.573 6.475 6.508 81,637 +0.02(+0.25%)
Nov 11, 2005 6.475 6.573 6.434 6.491 77,895 +0.00(+0.00%)
Nov 10, 2005 6.377 6.500 6.369 6.491 224,897 +0.08(+1.27%)
Nov 09, 2005 6.426 6.532 6.402 6.410 158,916 -0.10(-1.51%)
Nov 08, 2005 6.532 6.574 6.410 6.508 239,780 -0.07(-1.12%)
Nov 07, 2005 6.712 6.714 6.549 6.581 322,973 -0.13(-1.95%)
Nov 04, 2005 6.834 6.834 6.573 6.712 269,880 -0.02(-0.24%)
Nov 03, 2005 6.794 6.892 6.696 6.728 2,869,592 +0.20(+3.00%)
Nov 02, 2005 6.491 6.549 6.402 6.532 66,870 +0.07(+1.14%)
Nov 01, 2005 6.230 6.459 6.230 6.459 141,595 +0.16(+2.46%)
Oct 31, 2005 6.320 6.353 6.181 6.304 96,314 +0.14(+2.25%)
Oct 28, 2005 6.230 6.336 6.083 6.165 90,160 +0.12(+2.03%)
Oct 27, 2005 6.230 6.287 6.018 6.042 759,367 -0.20(-3.27%)
Oct 26, 2005 6.353 6.402 6.238 6.247 774,385 -0.02(-0.39%)
Oct 25, 2005 6.296 6.475 6.206 6.271 401,987 -0.15(-2.29%)
Oct 24, 2005 6.287 6.467 6.271 6.418 359,128 +0.20(+3.15%)
Oct 21, 2005 6.279 6.369 6.181 6.222 272,921 -0.04(-0.65%)
Oct 20, 2005 6.475 6.516 6.206 6.263 264,530 -0.15(-2.29%)
Oct 19, 2005 6.532 6.532 6.296 6.410 256,606 -0.11(-1.63%)
Oct 18, 2005 6.606 6.606 6.451 6.516 1,031,894 +0.02(+0.38%)
Oct 17, 2005 6.581 6.581 6.410 6.491 785,281 -0.03(-0.50%)
Oct 14, 2005 6.287 6.598 6.287 6.524 409,629 +0.16(+2.44%)
Oct 13, 2005 6.614 6.614 6.124 6.369 270,550 -0.16(-2.38%)
Oct 12, 2005 6.753 6.981 6.459 6.524 352,736 -0.27(-3.97%)
Oct 11, 2005 6.826 6.998 6.753 6.794 980,159 -0.16(-2.23%)
Oct 10, 2005 6.810 6.981 6.810 6.949 98,743 +0.00(+0.00%)
Oct 07, 2005 6.834 6.949 6.736 6.949 888,078 +0.25(+3.78%)
Oct 06, 2005 6.720 6.802 6.573 6.696 363,710 -0.04(-0.61%)
Oct 05, 2005 6.916 7.137 6.736 6.736 163,177 -0.20(-2.83%)
Oct 04, 2005 7.104 7.210 6.924 6.932 436,278 -0.19(-2.64%)
Oct 03, 2005 7.030 7.202 7.030 7.120 614,618 +0.04(+0.58%)
Sep 30, 2005 7.079 7.145 7.014 7.079 281,092 +0.05(+0.70%)
Sep 29, 2005 6.941 7.104 6.924 7.030 170,698 +0.06(+0.82%)
Sep 28, 2005 6.924 7.047 6.908 6.973 197,582 +0.05(+0.71%)
Sep 27, 2005 6.957 7.006 6.859 6.924 148,083 +0.00(+0.00%)
Sep 26, 2005 7.030 7.047 6.843 6.924 66,716 -0.07(-1.05%)
Sep 23, 2005 6.998 7.014 6.875 6.998 82,707 +0.06(+0.82%)
Sep 22, 2005 6.941 7.063 6.859 6.941 78,339 -0.08(-1.16%)
Sep 21, 2005 6.990 7.104 6.794 7.022 277,926 +0.02(+0.23%)
Sep 20, 2005 6.981 7.128 6.949 7.006 219,132 -0.07(-0.92%)
Sep 19, 2005 6.818 7.120 6.818 7.071 423,828 +0.25(+3.71%)
Sep 16, 2005 6.785 6.900 6.777 6.818 214,413 +0.06(+0.85%)
Sep 15, 2005 6.589 6.900 6.573 6.761 2,210,991 +0.16(+2.48%)
Sep 14, 2005 6.565 6.655 6.557 6.598 643,202 +0.02(+0.25%)
Sep 13, 2005 6.524 6.622 6.506 6.581 438,166 -0.03(-0.49%)
Sep 12, 2005 6.736 6.810 6.524 6.614 567,253 -0.14(-2.06%)
Sep 09, 2005 6.826 6.875 6.687 6.753 391,554 -0.06(-0.84%)
Sep 08, 2005 6.802 6.875 6.712 6.810 226,252 +0.03(+0.48%)
Sep 07, 2005 6.843 6.924 6.777 6.777 42,327 -0.08(-1.19%)
Sep 06, 2005 6.834 6.941 6.777 6.859 129,217 +0.07(+0.96%)
Sep 02, 2005 6.900 7.088 6.785 6.794 209,717 -0.12(-1.77%)
Sep 01, 2005 6.745 6.916 6.745 6.916 140,778 +0.18(+2.67%)
Aug 31, 2005 6.826 6.843 6.712 6.736 107,193 -0.09(-1.32%)
Aug 30, 2005 6.843 6.916 6.720 6.826 128,865 +0.05(+0.72%)
Aug 29, 2005 6.687 6.851 6.671 6.777 147,304 +0.07(+1.10%)
Aug 26, 2005 6.761 6.941 6.704 6.704 114,789 -0.15(-2.15%)
Aug 25, 2005 6.687 6.851 6.589 6.851 328,489 +0.16(+2.44%)
Aug 24, 2005 6.712 6.728 6.540 6.687 231,229 -0.01(-0.12%)
Aug 23, 2005 6.679 6.753 6.622 6.696 150,999 +0.02(+0.37%)
Aug 22, 2005 6.532 6.745 6.532 6.671 213,732 +0.16(+2.51%)
Aug 19, 2005 6.647 6.663 6.451 6.508 834,300 -0.14(-2.09%)
Aug 18, 2005 6.467 6.777 6.467 6.647 244,791 -0.03(-0.49%)
Aug 17, 2005 6.565 6.720 6.418 6.679 1,185,812 +0.08(+1.24%)
Aug 16, 2005 6.794 6.900 6.557 6.598 268,770 -0.23(-3.35%)
Aug 15, 2005 6.826 6.867 6.785 6.826 86,910 +0.00(+0.00%)
Aug 12, 2005 6.867 6.949 6.720 6.826 174,922 -0.07(-1.07%)
Aug 11, 2005 6.981 7.022 6.802 6.900 163,432 -0.12(-1.74%)
Aug 10, 2005 7.047 7.186 6.973 7.022 334,680 +0.02(+0.23%)
Aug 09, 2005 6.998 7.120 6.932 7.006 113,481 +0.02(+0.35%)
Aug 08, 2005 7.128 7.194 6.900 6.981 573,808 -0.05(-0.70%)
Aug 05, 2005 7.137 7.267 7.022 7.030 165,446 -0.11(-1.60%)
Aug 04, 2005 7.112 7.210 7.104 7.145 190,113 +0.02(+0.23%)
Aug 03, 2005 7.226 7.284 7.104 7.128 519,382 -0.11(-1.58%)
Aug 02, 2005 7.153 7.300 7.153 7.243 737,413 +0.04(+0.57%)
Aug 01, 2005 7.145 7.235 7.137 7.202 234,559 +0.13(+1.85%)
Jul 29, 2005 7.169 7.267 7.022 7.071 399,215 -0.20(-2.70%)
Jul 28, 2005 7.096 7.284 7.079 7.267 382,506 +0.16(+2.18%)
Jul 27, 2005 7.047 7.186 7.022 7.112 529,135 +0.07(+0.93%)
Jul 26, 2005 6.965 7.047 6.941 7.047 103,489 +0.10(+1.41%)
Jul 25, 2005 7.047 7.063 6.941 6.949 329,935 -0.12(-1.73%)
Jul 22, 2005 7.104 7.120 7.055 7.071 327,726 -0.03(-0.46%)
Jul 21, 2005 7.202 7.275 7.047 7.104 314,773 -0.07(-1.02%)
Jul 20, 2005 7.055 7.186 7.014 7.177 340,987 +0.11(+1.50%)
Jul 19, 2005 6.998 7.104 6.957 7.071 168,593 +0.09(+1.29%)
Jul 18, 2005 6.949 7.096 6.892 6.981 149,769 -0.04(-0.58%)
Jul 15, 2005 6.949 7.071 6.826 7.022 395,358 +0.07(+0.94%)
Jul 14, 2005 6.638 7.006 6.622 6.957 458,515 +0.40(+6.10%)
Jul 13, 2005 6.606 6.638 6.532 6.557 34,629 -0.06(-0.86%)
Jul 12, 2005 6.573 6.655 6.508 6.614 359,420 +0.04(+0.62%)
Jul 11, 2005 6.532 6.679 6.500 6.573 357,216 +0.01(+0.12%)
Jul 08, 2005 6.557 6.663 6.532 6.565 323,223 +0.03(+0.50%)
Jul 07, 2005 6.271 6.606 6.238 6.532 382,052 +0.24(+3.90%)
Jul 06, 2005 6.385 6.459 6.279 6.287 129,133 -0.17(-2.65%)
Jul 05, 2005 6.394 6.524 6.328 6.459 305,312 +0.06(+0.89%)
Jul 01, 2005 6.598 6.598 6.345 6.402 377,568 -0.19(-2.85%)
Jun 30, 2005 6.532 6.589 6.418 6.589 753,923 +0.16(+2.41%)
Jun 29, 2005 6.655 6.655 6.426 6.434 407,844 -0.22(-3.31%)
Jun 28, 2005 6.655 6.745 6.614 6.655 166,158 +0.03(+0.49%)
Jun 27, 2005 6.777 6.932 6.581 6.622 284,069 -0.16(-2.29%)
Jun 24, 2005 6.785 6.981 6.728 6.777 167,241 -0.07(-1.07%)
Jun 23, 2005 7.055 7.128 6.826 6.851 152,280 -0.20(-2.89%)
Jun 22, 2005 6.998 7.104 6.965 7.055 97,155 +0.07(+1.05%)
Jun 21, 2005 6.941 7.014 6.843 6.981 215,172 +0.05(+0.71%)
Jun 20, 2005 6.900 6.944 6.785 6.932 20,927 +0.02(+0.35%)
Jun 17, 2005 6.949 7.169 6.892 6.908 282,331 -0.02(-0.35%)
Jun 16, 2005 6.908 7.022 6.875 6.932 339,941 +0.03(+0.47%)
Jun 15, 2005 6.753 6.949 6.736 6.900 262,264 +0.13(+1.93%)
Jun 14, 2005 6.924 6.924 6.671 6.769 607,990 -0.01(-0.12%)
Jun 13, 2005 6.745 7.104 6.630 6.777 200,908 -0.01(-0.12%)
Jun 10, 2005 6.867 7.022 6.753 6.785 373,826 -0.09(-1.31%)
Jun 09, 2005 7.096 7.235 6.826 6.875 479,722 -0.28(-3.88%)
Jun 08, 2005 7.145 7.194 6.981 7.153 447,227 +0.13(+1.86%)
Jun 07, 2005 7.104 7.202 7.022 7.022 184,773 -0.10(-1.38%)
Jun 06, 2005 7.235 7.235 7.039 7.120 203,404 -0.12(-1.64%)
Jun 03, 2005 7.275 7.414 7.226 7.239 213,372 -0.15(-2.04%)
Jun 02, 2005 7.324 7.439 7.300 7.390 494,430 +0.02(+0.33%)
Jun 01, 2005 7.063 7.414 7.047 7.365 638,499 +0.22(+3.09%)
May 31, 2005 7.055 7.145 7.022 7.145 408,159 +0.25(+3.67%)
May 27, 2005 6.843 6.924 6.736 6.892 287,490 +0.16(+2.43%)
May 26, 2005 6.696 6.843 6.663 6.728 98,514 +0.04(+0.61%)
May 25, 2005 6.802 6.900 6.687 6.687 64,067 -0.17(-2.50%)
May 24, 2005 6.687 6.883 6.687 6.859 351,973 +0.20(+3.07%)
May 23, 2005 6.687 6.704 6.598 6.655 125,902 +0.10(+1.49%)
May 20, 2005 6.753 6.753 6.516 6.557 168,572 -0.10(-1.47%)
May 19, 2005 6.696 6.859 6.638 6.655 724,885 -0.05(-0.73%)
May 18, 2005 6.753 6.802 6.589 6.704 360,790 +0.04(+0.61%)
May 17, 2005 6.736 6.736 6.581 6.663 506,466 -0.11(-1.57%)
May 16, 2005 6.606 6.859 6.500 6.769 586,020 +0.24(+3.62%)
May 13, 2005 6.173 6.777 6.051 6.532 825,078 +0.38(+6.24%)
May 12, 2005 6.279 6.279 6.124 6.149 72,269 -0.03(-0.53%)
May 11, 2005 6.124 6.238 6.067 6.181 233,709 +0.10(+1.61%)
May 10, 2005 6.288 6.296 6.002 6.083 1,213,098 -0.20(-3.25%)
May 09, 2005 6.426 6.451 6.132 6.287 314,653 -0.11(-1.66%)
May 06, 2005 6.516 6.630 6.369 6.394 518,681 -0.11(-1.63%)
May 05, 2005 6.671 6.736 6.491 6.500 609,503 -0.13(-1.97%)
May 04, 2005 6.442 6.655 6.369 6.630 420,878 +0.22(+3.44%)
May 03, 2005 6.255 6.491 6.255 6.410 329,681 +0.20(+3.15%)
May 02, 2005 5.953 6.247 5.953 6.214 196,807 +0.20(+3.40%)
Apr 29, 2005 5.912 6.034 5.838 6.010 172,018 +0.10(+1.66%)
Apr 28, 2005 6.075 6.083 5.912 5.912 54,074 -0.11(-1.76%)
Apr 27, 2005 6.165 6.165 5.969 6.018 149,174 -0.07(-1.07%)
Apr 26, 2005 6.157 6.247 5.977 6.083 161,683 -0.05(-0.80%)
Apr 25, 2005 5.977 6.181 5.928 6.132 265,096 +0.08(+1.35%)
Apr 22, 2005 6.108 6.116 5.961 6.051 238,790 -0.04(-0.67%)
Apr 21, 2005 5.871 6.091 5.797 6.091 544,800 +0.26(+4.48%)
Apr 20, 2005 5.887 6.010 5.757 5.830 429,041 -0.09(-1.52%)
Apr 19, 2005 5.895 6.018 5.895 5.920 389,043 +0.07(+1.26%)
Apr 18, 2005 5.814 5.928 5.757 5.846 393,259 +0.14(+2.43%)
Apr 15, 2005 6.010 6.042 5.675 5.708 401,398 -0.33(-5.54%)
Apr 14, 2005 6.132 6.262 5.936 6.042 517,799 -0.12(-1.99%)
Apr 13, 2005 6.336 6.336 6.100 6.165 233,282 -0.09(-1.44%)
Apr 12, 2005 6.271 6.345 6.132 6.255 374,535 -0.11(-1.79%)
Apr 11, 2005 6.508 6.508 6.149 6.369 66,585 +0.01(+0.13%)
Apr 08, 2005 6.508 6.508 6.336 6.361 112,210 -0.04(-0.64%)
Apr 07, 2005 6.402 6.516 6.361 6.402 325,031 -0.09(-1.38%)
Apr 06, 2005 6.345 6.508 6.255 6.491 544,963 +0.20(+3.25%)
Apr 05, 2005 6.157 6.312 6.124 6.287 183,294 +0.08(+1.32%)
Apr 04, 2005 6.230 6.312 6.124 6.206 400,760 -0.12(-1.94%)
Apr 01, 2005 6.336 6.483 6.280 6.328 694,186 +0.17(+2.79%)
Mar 31, 2005 6.287 6.353 6.149 6.157 702,003 -0.13(-2.08%)
Mar 30, 2005 6.010 6.328 6.010 6.287 592,095 +0.34(+5.77%)
Mar 29, 2005 6.018 6.149 5.920 5.944 288,709 -0.02(-0.27%)
Mar 28, 2005 5.961 6.010 5.846 5.961 344,223 -0.10(-1.62%)
Mar 24, 2005 6.002 6.198 5.943 6.059 291,362 +0.02(+0.41%)
Mar 23, 2005 6.083 6.083 5.855 6.034 425,457 +0.03(+0.54%)
Mar 22, 2005 6.296 6.312 5.969 6.002 1,522,886 -0.33(-5.16%)
Mar 21, 2005 6.630 6.655 6.230 6.328 252,296 -0.29(-4.44%)
Mar 18, 2005 6.736 6.851 6.622 6.622 410,952 -0.02(-0.25%)
Mar 17, 2005 6.418 6.794 6.418 6.638 538,013 +0.15(+2.26%)
Mar 16, 2005 6.712 6.712 6.353 6.491 594,518 -0.10(-1.49%)
Mar 15, 2005 6.671 6.728 6.549 6.589 1,599,364 -0.02(-0.37%)
Mar 14, 2005 6.802 6.802 6.328 6.614 1,846,991 -0.19(-2.76%)
Mar 11, 2005 7.063 7.128 6.736 6.802 536,561 -0.18(-2.57%)
Mar 10, 2005 7.243 7.333 6.630 6.981 1,901,555 -0.26(-3.61%)
Mar 09, 2005 7.814 7.814 7.047 7.243 1,859,471 -0.60(-7.70%)
Mar 08, 2005 7.798 7.863 7.757 7.847 627,670 +0.05(+0.63%)
Mar 07, 2005 7.798 7.855 7.716 7.798 927,076 +0.04(+0.53%)
Mar 04, 2005 7.684 7.855 7.684 7.757 921,191 -0.10(-1.25%)
Mar 03, 2005 7.553 7.880 7.553 7.855 1,376,404 +0.26(+3.44%)
Mar 02, 2005 7.716 7.716 7.545 7.594 322,165 -0.11(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.