Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

31.09 -0.58 (-1.82%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.026 2.075 2.018 2.075 173,068 +0.05(+2.42%)
Feb 27, 2003 2.075 2.075 2.010 2.026 39,044 -0.06(-2.75%)
Feb 26, 2003 2.083 2.108 2.067 2.083 142,346 +0.01(+0.39%)
Feb 25, 2003 2.075 2.108 2.059 2.075 296,198 +0.02(+0.79%)
Feb 24, 2003 2.002 2.075 1.977 2.059 39,533 +0.05(+2.44%)
Feb 21, 2003 1.961 2.018 1.936 2.010 53,242 +0.02(+0.82%)
Feb 20, 2003 2.002 2.002 1.961 1.994 170,497 -0.01(-0.41%)
Feb 19, 2003 2.026 2.026 1.985 2.002 165,234 -0.02(-1.21%)
Feb 18, 2003 2.124 2.124 1.953 2.026 109,911 +0.09(+4.64%)
Feb 14, 2003 1.969 1.994 1.920 1.936 72,458 -0.10(-4.82%)
Feb 13, 2003 2.165 2.165 1.969 2.034 168,172 -0.14(-6.39%)
Feb 12, 2003 2.157 2.173 2.100 2.173 305,378 -0.08(-3.62%)
Feb 11, 2003 1.904 2.279 1.904 2.255 331,570 +0.35(+18.45%)
Feb 10, 2003 1.887 1.920 1.887 1.904 80,658 +0.02(+1.30%)
Feb 07, 2003 1.887 1.928 1.879 1.879 19,338 -0.05(-2.54%)
Feb 06, 2003 1.936 1.936 1.879 1.928 72,580 -0.01(-0.42%)
Feb 05, 2003 1.887 1.936 1.879 1.936 18,237 +0.03(+1.33%)
Feb 04, 2003 1.846 1.945 1.846 1.911 32,190 +0.03(+1.70%)
Feb 03, 2003 1.806 1.953 1.806 1.879 32,802 +0.07(+3.60%)
Jan 31, 2003 1.830 1.838 1.797 1.814 175,760 +0.02(+0.91%)
Jan 30, 2003 1.822 1.822 1.797 1.797 282,734 -0.02(-0.90%)
Jan 29, 2003 1.806 1.855 1.708 1.814 48,591 +0.00(+0.00%)
Jan 28, 2003 1.879 1.887 1.814 1.814 35,372 -0.06(-3.06%)
Jan 27, 2003 1.863 1.887 1.789 1.871 116,643 +0.02(+1.33%)
Jan 24, 2003 1.871 1.887 1.838 1.846 68,419 -0.05(-2.59%)
Jan 23, 2003 1.887 1.920 1.871 1.895 18,481 +0.03(+1.75%)
Jan 22, 2003 1.920 1.945 1.863 1.863 38,921 -0.07(-3.39%)
Jan 21, 2003 2.173 2.173 1.838 1.928 98,284 -0.03(-1.67%)
Jan 17, 2003 1.994 1.994 1.953 1.961 80,903 -0.04(-2.04%)
Jan 16, 2003 1.928 2.108 1.928 2.002 95,591 +0.02(+1.07%)
Jan 15, 2003 2.043 2.067 1.936 1.980 50,916 -0.09(-4.19%)
Jan 14, 2003 1.887 2.067 1.830 2.067 129,372 +0.14(+7.20%)
Jan 13, 2003 1.920 1.977 1.838 1.928 104,771 +0.00(+0.00%)
Jan 10, 2003 2.034 2.092 1.928 1.928 269,271 -0.11(-5.22%)
Jan 09, 2003 2.034 2.100 2.034 2.034 93,388 -0.01(-0.40%)
Jan 08, 2003 2.083 2.083 1.961 2.043 171,109 +0.00(+0.00%)
Jan 07, 2003 2.051 2.100 1.953 2.043 97,304 -0.02(-1.15%)
Jan 06, 2003 1.781 2.067 1.781 2.066 132,432 +0.29(+16.01%)
Jan 03, 2003 1.691 1.781 1.691 1.781 39,411 +0.11(+6.34%)
Jan 02, 2003 1.634 1.716 1.634 1.675 66,705 +0.03(+1.99%)
Dec 31, 2002 1.634 1.642 1.626 1.642 121,049 -0.05(-2.90%)
Dec 30, 2002 1.659 1.716 1.626 1.691 67,685 +0.04(+2.48%)
Dec 27, 2002 1.634 1.716 1.634 1.650 180,166 +0.02(+1.00%)
Dec 26, 2002 1.855 1.855 1.593 1.634 120,804 +0.08(+5.26%)
Dec 24, 2002 1.610 1.691 1.552 1.552 65,481 -0.05(-3.06%)
Dec 23, 2002 1.291 1.601 1.291 1.601 199,260 +0.16(+10.73%)
Dec 20, 2002 1.291 1.462 1.291 1.446 108,442 +0.06(+4.12%)
Dec 19, 2002 1.250 1.471 1.250 1.389 76,742 +0.07(+5.59%)
Dec 18, 2002 1.185 1.315 1.185 1.315 103,547 +0.21(+19.26%)
Dec 17, 2002 1.283 1.283 1.103 1.103 446,623 -0.22(-16.67%)
Dec 16, 2002 1.258 1.324 1.209 1.324 158,747 +0.06(+5.13%)
Dec 13, 2002 1.315 1.381 1.250 1.259 95,224 -0.13(-9.35%)
Dec 12, 2002 1.430 1.454 1.389 1.389 152,995 -0.04(-2.86%)
Dec 11, 2002 1.430 1.430 1.348 1.430 8,812 +0.00(+0.00%)
Dec 10, 2002 1.430 1.471 1.389 1.430 100,731 +0.87(+153.62%)
Dec 06, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Dec 05, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Dec 04, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Dec 03, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Dec 02, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Nov 27, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Nov 26, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Nov 25, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Nov 22, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Nov 21, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Nov 20, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Nov 19, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Nov 18, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Nov 15, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Nov 14, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Nov 13, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Nov 12, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Nov 11, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Nov 08, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Nov 07, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Nov 06, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Nov 05, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Nov 04, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Nov 01, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Oct 31, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Oct 30, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Oct 29, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Oct 28, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Oct 25, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Oct 24, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Oct 23, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Oct 22, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Oct 21, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Oct 18, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Oct 17, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Oct 16, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Oct 15, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Oct 14, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Oct 11, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Oct 10, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Oct 09, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Oct 08, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Oct 07, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Oct 04, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Oct 03, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Oct 02, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Oct 01, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Sep 30, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Sep 27, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Sep 26, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Sep 25, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Sep 24, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Sep 23, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Sep 20, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Sep 19, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Sep 18, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Sep 17, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Sep 16, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Sep 13, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Sep 12, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Sep 11, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Sep 10, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Sep 09, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Sep 06, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Sep 05, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Sep 04, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Sep 03, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Aug 30, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Aug 29, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Aug 28, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Aug 27, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Aug 26, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Aug 23, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Aug 22, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Aug 21, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Aug 20, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Aug 16, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Aug 15, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Aug 14, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Aug 13, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Aug 12, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Aug 07, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Aug 06, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Aug 05, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Aug 02, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Aug 01, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Jul 31, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Jul 30, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Jul 29, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Jul 26, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Jul 25, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Jul 24, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Jul 23, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Jul 22, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Jul 19, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Jul 17, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Jul 12, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Jul 11, 2002 0.5637 0.5637 0.5637 0.5637 0 +0.00(+0.00%)
Jul 10, 2002 0.5311 0.5964 0.5147 0.5637 63,768 -0.02(-4.17%)
Jul 09, 2002 0.4984 0.5883 0.4984 0.5883 31,700 +0.09(+18.03%)
Jul 08, 2002 0.4820 0.4984 0.4820 0.4984 327,164 +0.02(+3.39%)
Jul 05, 2002 0.4167 0.5883 0.4167 0.4820 781,498 +0.09(+22.92%)
Jul 04, 2002 0.4085 0.4167 0.3922 0.3922 229,859 +0.00(+0.00%)
Jul 03, 2002 0.4085 0.4167 0.3922 0.3922 229,859 -0.02(-5.88%)
Jul 02, 2002 0.4330 0.4330 0.4003 0.4167 40,635 -0.02(-3.77%)
Jul 01, 2002 0.4257 0.4412 0.3677 0.4330 83,596 +0.01(+1.92%)
Jun 28, 2002 0.3431 0.4412 0.2941 0.4249 672,933 +0.07(+18.18%)
Jun 27, 2002 0.3350 0.3595 0.2696 0.3595 189,224 +0.01(+2.33%)
Jun 26, 2002 0.3677 0.4085 0.3350 0.3513 152,995 -0.07(-15.69%)
Jun 25, 2002 0.4085 0.4289 0.3595 0.4167 1,032,655 +0.02(+4.08%)
Jun 21, 2002 0.4902 0.6291 0.4902 0.4003 1,204,377 -0.08(-16.95%)
Jun 20, 2002 0.3105 0.5311 0.2860 0.4820 1,266,309 +0.29(+145.83%)
Jun 18, 2002 0.1961 0.2369 0.1797 0.1961 722,748 +0.02(+9.09%)
Jun 17, 2002 0.2614 0.2614 0.1797 0.1797 773,665 -0.15(-45.00%)
Jun 12, 2002 0.4494 0.4494 0.3105 0.3268 507,576 -0.08(-20.00%)
Jun 11, 2002 0.4330 0.4494 0.3922 0.4085 123,252 -0.02(-5.66%)
Jun 10, 2002 0.4902 0.4902 0.4330 0.4330 31,455 -0.06(-11.67%)
Jun 07, 2002 0.5311 0.5311 0.4820 0.4902 172,578 -0.00(-0.17%)
Jun 06, 2002 0.4984 0.5302 0.4575 0.4910 89,838 +0.00(+0.00%)
Jun 05, 2002 0.4984 0.4984 0.4820 0.4910 20,562 -0.10(-16.53%)
May 28, 2002 0.6945 0.6945 0.5883 0.5883 116,153 -0.07(-11.11%)
May 27, 2002 0.6781 0.7190 0.6373 0.6618 164,622 +0.00(+0.00%)
May 24, 2002 0.6781 0.7190 0.6373 0.6618 164,622 -0.04(-5.81%)
May 23, 2002 0.6863 0.7108 0.6536 0.7026 19,338 +0.01(+1.30%)
May 22, 2002 0.6618 0.6945 0.5801 0.6936 104,893 +0.06(+8.85%)
May 21, 2002 0.7026 0.7517 0.5719 0.6373 140,388 -0.10(-13.33%)
May 20, 2002 0.8088 0.8088 0.6536 0.7353 83,474 -0.11(-12.62%)
May 17, 2002 0.9232 0.9232 0.7517 0.8415 79,679 -0.08(-8.85%)
May 16, 2002 0.9477 0.9477 0.9232 0.9232 9,546 -0.01(-0.88%)
May 15, 2002 0.9151 0.9543 0.9069 0.9314 133,901 -0.05(-5.00%)
May 14, 2002 0.8987 0.9804 0.8987 0.9804 32,067 +0.08(+9.09%)
May 13, 2002 0.9159 0.9723 0.8987 0.8987 53,976 -0.02(-1.79%)
May 10, 2002 0.8987 0.9886 0.8906 0.9151 93,265 -0.08(-8.20%)
May 09, 2002 1.029 1.029 0.9396 0.9968 117,989 -0.03(-3.18%)
May 08, 2002 1.054 1.054 0.9396 1.029 44,062 +0.00(+0.00%)
May 07, 2002 1.095 1.103 1.005 1.029 194,854 -0.05(-4.55%)
May 06, 2002 1.062 1.152 1.038 1.078 103,547 +0.03(+3.12%)
May 03, 2002 1.095 1.127 0.8824 1.046 126,312 -0.04(-3.76%)
May 02, 2002 1.046 1.095 1.029 1.087 296,932 +0.07(+7.26%)
May 01, 2002 1.135 1.135 1.013 1.013 17,869 -0.12(-10.79%)
Apr 30, 2002 1.054 1.152 1.013 1.136 194,732 +0.12(+12.10%)
Apr 29, 2002 1.111 1.152 1.013 1.013 654,574 -0.10(-8.82%)
Apr 26, 2002 1.087 1.111 1.021 1.111 43,695 +0.09(+8.80%)
Apr 25, 2002 0.9641 1.021 0.9641 1.021 30,966 +0.04(+4.17%)
Apr 24, 2002 1.054 1.054 0.9641 0.9804 33,169 -0.06(-5.51%)
Apr 23, 2002 1.193 1.209 1.038 1.038 80,781 -0.14(-11.81%)
Apr 22, 2002 1.038 1.266 1.021 1.177 157,156 +0.13(+12.50%)
Apr 19, 2002 1.226 1.226 1.046 1.046 822,134 -0.06(-5.19%)
Apr 18, 2002 1.005 1.250 0.9804 1.103 172,088 +0.10(+9.76%)
Apr 17, 2002 1.021 1.054 0.9968 1.005 1,449,291 -0.02(-1.60%)
Apr 16, 2002 1.038 1.038 0.9641 1.021 83,718 -0.02(-1.58%)
Apr 15, 2002 0.9804 1.038 0.9559 1.038 173,435 +0.10(+10.44%)
Apr 12, 2002 1.013 1.013 0.8742 0.9396 67,562 -0.04(-4.17%)
Apr 11, 2002 0.9804 1.029 0.9396 0.9804 35,984 +0.00(+0.33%)
Apr 10, 2002 1.029 1.127 0.9772 0.9772 1,051,749 -0.05(-5.08%)
Apr 09, 2002 1.021 1.038 1.021 1.029 176,862 +0.02(+2.44%)
Apr 08, 2002 1.021 1.054 0.9886 1.005 354,826 -0.02(-1.60%)
Apr 05, 2002 1.077 1.077 1.021 1.021 187,021 -0.11(-10.07%)
Apr 04, 2002 0.9641 1.136 0.9232 1.136 24,601 +0.13(+13.01%)
Apr 03, 2002 1.127 1.127 0.9314 1.005 67,195 -0.22(-18.00%)
Apr 02, 2002 1.185 1.283 1.177 1.226 242,466 +0.07(+5.63%)
Apr 01, 2002 1.095 1.226 1.038 1.160 253,849 +0.07(+6.77%)
Mar 29, 2002 1.029 1.119 1.029 1.087 60,096 +0.00(+0.00%)
Mar 28, 2002 1.029 1.119 1.029 1.087 60,096 +0.06(+5.56%)
Mar 27, 2002 0.9142 1.119 0.8987 1.029 85,799 +0.10(+10.53%)
Mar 26, 2002 0.9151 0.9314 0.7435 0.9314 522,508 +0.02(+1.79%)
Mar 25, 2002 1.226 1.226 0.8906 0.9151 95,591 -0.23(-20.00%)
Mar 22, 2002 1.307 1.348 1.144 1.144 82,617 -0.13(-10.26%)
Mar 21, 2002 1.283 1.389 1.242 1.275 15,421 +0.03(+2.63%)
Mar 20, 2002 1.405 1.413 1.226 1.242 145,039 -0.20(-13.64%)
Mar 19, 2002 1.429 1.462 1.397 1.438 60,708 +0.02(+1.21%)
Mar 18, 2002 1.446 1.487 1.397 1.421 175,393 -0.00(-0.06%)
Mar 15, 2002 1.340 1.462 1.340 1.422 76,742 +0.04(+2.96%)
Mar 14, 2002 1.421 1.430 1.373 1.381 115,052 -0.05(-3.43%)
Mar 13, 2002 1.381 1.510 1.381 1.430 482,974 +0.01(+0.57%)
Mar 12, 2002 1.593 1.593 1.389 1.422 228,758 -0.12(-7.94%)
Mar 11, 2002 1.536 1.592 1.495 1.544 335,487 +0.07(+5.00%)
Mar 08, 2002 1.381 1.479 1.348 1.471 351,521 +0.19(+14.65%)
Mar 07, 2002 1.462 1.479 1.283 1.283 581,748 -0.04(-3.09%)
Mar 06, 2002 1.356 1.430 1.283 1.324 842,329 +0.01(+0.62%)
Mar 05, 2002 1.226 1.438 1.226 1.315 245,893 +0.05(+3.87%)
Mar 04, 2002 1.511 1.626 1.185 1.266 475,019 -0.29(-18.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.