Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Resources of Australia Ltd (OP: EGRAF )

0.0279 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.0107 0 -0.04(-79.66%)
Feb 22, 2024 0.0571 0.0571 0.0526 0.0526 2,070 +0.01(+31.50%)
Feb 20, 2024 0.0400 0 +0.00(+0.00%)
Feb 15, 2024 0.0400 0 +0.01(+21.21%)
Feb 09, 2024 0.0330 0 -0.02(-40.00%)
Feb 01, 2024 0.0550 0 +0.03(+83.33%)
Jan 30, 2024 0.0300 0 -0.02(-40.00%)
Jan 29, 2024 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-9.09%)
Jan 26, 2024 0.0700 0.0700 0.0550 0.0550 7,700 -0.00(-6.46%)
Jan 16, 2024 0.0588 0 +0.00(+5.00%)
Jan 12, 2024 0.0560 0.0560 0.0560 0.0560 1,645 +0.01(+15.23%)
Jan 10, 2024 0.0486 0 -0.01(-11.64%)
Dec 22, 2023 0.0550 0 +0.01(+22.22%)
Dec 18, 2023 0.0450 0 +0.02(+67.91%)
Dec 15, 2023 0.0268 0.0268 0.0268 0.0268 500 -0.00(-5.96%)
Dec 14, 2023 0.0285 0.0285 0.0285 0.0285 950 +0.00(+0.00%)
Dec 13, 2023 0.0285 0.0285 0.0285 0.0285 3,308 +0.00(+18.75%)
Dec 08, 2023 0.0240 0 -0.02(-43.79%)
Dec 06, 2023 0.0427 0 +0.02(+130.81%)
Dec 04, 2023 0.0185 0 -0.02(-51.06%)
Dec 01, 2023 0.0415 0.0415 0.0240 0.0378 20,850 +0.02(+104.32%)
Nov 30, 2023 0.0185 0.0185 0.0185 0.0185 1,700 -0.02(-54.88%)
Nov 27, 2023 0.0410 0 +0.01(+23.87%)
Oct 30, 2023 0.0331 0 -0.01(-15.78%)
Oct 23, 2023 0.0393 0 +0.01(+57.20%)
Oct 09, 2023 0.0250 0 +0.01(+35.14%)
Sep 28, 2023 0.0185 0 +0.01(+81.37%)
Aug 29, 2023 0.0102 0 -0.03(-76.44%)
Aug 11, 2023 0.0433 0 +0.02(+134.05%)
Jul 26, 2023 0.0185 0 +0.00(+0.00%)
Jul 19, 2023 0.0185 0 -0.02(-51.95%)
Jul 06, 2023 0.0385 0 +0.02(+156.67%)
Jun 16, 2023 0.0150 0 -0.04(-75.00%)
Jun 02, 2023 0.0600 0 +0.05(+494.06%)
Jun 01, 2023 0.0101 0.0101 0.0101 0.0101 220 -0.03(-71.39%)
May 23, 2023 0.0353 0 +0.00(+1.15%)
May 19, 2023 0.0349 0 -0.01(-12.75%)
May 15, 2023 0.0400 0 +0.01(+60.00%)
May 10, 2023 0.0250 0 -0.00(-9.09%)
May 05, 2023 0.0275 0 -0.00(-2.83%)
May 01, 2023 0.0283 0 +0.00(+4.43%)
Apr 27, 2023 0.0271 0 +0.00(+7.54%)
Apr 26, 2023 0.0276 0.0276 0.0252 0.0252 1,600 -0.00(-4.18%)
Apr 25, 2023 0.0278 0.0278 0.0263 0.0263 10,000 -0.00(-8.04%)
Apr 24, 2023 0.0286 0.0300 0.0286 0.0286 26,500 -0.02(-36.16%)
Apr 06, 2023 0.0448 0 -0.10(-68.02%)
Mar 24, 2023 0.1401 0 +0.02(+16.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.