Indicators

Acro Biomedical Co. Ltd (OP: ACBM )

0.1050 UNCHANGED

Last Price Updated: 1:16 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2023					0	+0.00(+0.00%)
Sep 06, 2023				1.500	0	+0.75(+100.00%)
Aug 29, 2023				0.7500	0	-1.25(-62.50%)
Aug 21, 2023				2.000	0	+0.85(+73.91%)
Jun 29, 2023				1.150	0	+0.00(+0.00%)
Jun 28, 2023	1.130	1.150	1.130	1.150	1,470	-0.85(-42.50%)
Jun 13, 2023				2.000	0	-1.05(-34.43%)
Apr 27, 2023				3.050	0	-1.13(-27.03%)
Apr 14, 2023				4.180	0	-0.02(-0.48%)
Apr 13, 2023	4.200	4.200	4.200	4.200	836	+0.00(+0.00%)
Apr 12, 2023	4.200	4.220	4.200	4.200	1,264	-0.02(-0.47%)
Apr 11, 2023	4.200	4.220	4.180	4.220	700	-0.03(-0.71%)
Apr 04, 2023				4.250	0	+0.00(+0.00%)
Mar 27, 2023				4.250	0	+1.36(+47.06%)
Mar 24, 2023	2.890	2.890	2.890	2.890	100	-0.11(-3.67%)
Mar 23, 2023	3.010	3.010	3.000	3.000	600	-0.34(-10.18%)
Mar 22, 2023	3.340	3.340	3.340	3.340	100	-0.06(-1.76%)
Mar 20, 2023				3.400	0	-0.10(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.