Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unicredito Spa (OP: UNCFF )

39.53 +0.24 (+0.62%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 33.52 33.52 33.52 33.52 6,822 -0.34(-1.02%)
Feb 28, 2024 33.68 33.87 33.68 33.87 1,322 +0.39(+1.15%)
Feb 27, 2024 33.48 33.48 33.48 33.48 531 +0.28(+0.86%)
Feb 26, 2024 33.70 33.70 33.20 33.20 674 -0.45(-1.35%)
Feb 23, 2024 33.60 33.66 33.60 33.66 1,405 +0.80(+2.43%)
Feb 22, 2024 32.79 32.98 32.79 32.85 62,269 +0.04(+0.13%)
Feb 21, 2024 32.90 32.90 32.81 32.81 776 +0.47(+1.45%)
Feb 20, 2024 32.87 32.87 32.34 32.34 1,105 +0.00(+0.00%)
Feb 16, 2024 32.32 32.34 32.32 32.34 6,021 +0.18(+0.55%)
Feb 15, 2024 32.12 32.17 31.64 32.17 4,582 +0.48(+1.51%)
Feb 14, 2024 32.23 32.24 31.69 31.69 13,176 +0.36(+1.13%)
Feb 13, 2024 31.50 31.62 31.31 31.34 8,593 -0.65(-2.03%)
Feb 12, 2024 31.57 31.99 31.57 31.98 753 +1.18(+3.81%)
Feb 08, 2024 30.81 455 -0.21(-0.66%)
Feb 07, 2024 31.03 31.07 31.02 31.02 532,315 -0.18(-0.59%)
Feb 06, 2024 31.45 31.45 31.01 31.20 6,387 -0.25(-0.79%)
Feb 05, 2024 30.85 31.45 30.85 31.45 2,190 +1.70(+5.71%)
Jan 31, 2024 29.75 186 +0.58(+1.99%)
Jan 26, 2024 29.17 26,228 +0.35(+1.21%)
Jan 25, 2024 29.00 29.00 28.82 28.82 5,422 -0.07(-0.24%)
Jan 23, 2024 28.89 60 +0.13(+0.45%)
Jan 22, 2024 28.98 28.98 28.76 28.76 7,011 +0.05(+0.18%)
Jan 19, 2024 29.31 29.31 28.71 28.71 5,477 +0.87(+3.11%)
Jan 17, 2024 27.84 0 -0.25(-0.87%)
Jan 16, 2024 28.09 28.09 28.09 28.09 239 -0.09(-0.34%)
Jan 12, 2024 28.18 28.18 28.18 28.18 252 -0.14(-0.49%)
Jan 11, 2024 28.32 28.32 28.32 28.32 464 -0.06(-0.21%)
Jan 09, 2024 28.38 111 -0.38(-1.33%)
Jan 08, 2024 28.76 28.76 28.76 28.76 409 +0.29(+1.03%)
Jan 05, 2024 28.47 28.47 28.47 28.47 173 +0.42(+1.49%)
Jan 04, 2024 27.61 28.05 27.54 28.05 1,327 +0.80(+2.92%)
Jan 03, 2024 27.25 27.25 27.25 27.25 31,804 -0.13(-0.47%)
Jan 02, 2024 27.39 27.39 27.39 27.39 13,339 -0.14(-0.53%)
Dec 29, 2023 27.45 27.53 26.98 27.53 3,120 -0.08(-0.29%)
Dec 27, 2023 27.61 148 +0.61(+2.28%)
Dec 26, 2023 26.71 27.00 26.71 27.00 3,258 -0.36(-1.30%)
Dec 22, 2023 26.93 27.35 26.93 27.35 325 +0.54(+2.01%)
Dec 21, 2023 26.81 27.16 26.53 26.81 3,113 +0.16(+0.60%)
Dec 20, 2023 26.65 26.65 26.65 26.65 100 -0.02(-0.06%)
Dec 19, 2023 26.66 26.66 26.66 26.66 1,101 +0.46(+1.77%)
Dec 18, 2023 26.32 26.32 26.20 26.20 5,247 +0.04(+0.16%)
Dec 15, 2023 26.16 26.16 26.16 26.16 1,020 -0.02(-0.08%)
Dec 14, 2023 26.18 26.18 26.18 26.18 2,164 -0.93(-3.43%)
Dec 13, 2023 27.11 27.11 27.11 27.11 107 -0.41(-1.49%)
Dec 12, 2023 27.02 27.52 27.02 27.52 10,735 +0.51(+1.89%)
Dec 11, 2023 27.23 27.23 27.01 27.01 774 +0.06(+0.22%)
Dec 07, 2023 26.95 0 -0.78(-2.80%)
Dec 06, 2023 28.20 28.20 27.73 27.73 1,162 +0.53(+1.93%)
Dec 05, 2023 27.40 27.43 27.20 27.20 1,148 +0.08(+0.29%)
Dec 04, 2023 27.43 27.64 27.12 27.12 1,781 -0.38(-1.38%)
Dec 01, 2023 27.45 27.52 27.45 27.50 2,266 -0.23(-0.83%)
Nov 30, 2023 27.73 27.73 27.73 27.73 151 +0.18(+0.65%)
Nov 28, 2023 27.55 2,730 +0.14(+0.51%)
Nov 27, 2023 27.41 27.41 27.41 27.41 181 -0.16(-0.58%)
Nov 24, 2023 27.57 27.57 27.57 27.57 598 +0.55(+2.04%)
Nov 22, 2023 27.02 27.02 27.02 27.02 559 +0.08(+0.30%)
Nov 21, 2023 27.28 27.28 26.94 26.94 1,335 -0.70(-2.51%)
Nov 20, 2023 27.63 27.76 27.63 27.64 788 -0.21(-0.77%)
Nov 17, 2023 27.85 27.85 27.85 27.85 446 +1.15(+4.31%)
Nov 15, 2023 26.70 0 -0.20(-0.75%)
Nov 14, 2023 26.90 26.90 26.90 26.90 117 +0.80(+3.07%)
Nov 13, 2023 26.10 26.10 26.10 26.10 8,483 +0.46(+1.81%)
Nov 10, 2023 25.71 25.80 25.64 25.64 511 +0.19(+0.74%)
Nov 08, 2023 25.45 92 -0.03(-0.14%)
Nov 03, 2023 25.48 51 +0.31(+1.23%)
Nov 01, 2023 25.17 104 +0.10(+0.38%)
Oct 31, 2023 25.07 25.07 25.07 25.07 547 +0.88(+3.64%)
Oct 26, 2023 24.19 2 -0.03(-0.11%)
Oct 19, 2023 24.22 3,509 +0.09(+0.37%)
Oct 12, 2023 24.13 91 -0.19(-0.77%)
Oct 11, 2023 24.17 24.32 24.17 24.32 21,827 +0.88(+3.74%)
Oct 09, 2023 23.44 0 -0.11(-0.47%)
Oct 06, 2023 23.55 23.55 23.49 23.55 263 +0.90(+3.97%)
Oct 03, 2023 22.65 4 -1.13(-4.76%)
Sep 28, 2023 23.78 2 -0.02(-0.09%)
Sep 26, 2023 23.80 4,639 -1.29(-5.13%)
Sep 22, 2023 25.09 16 +0.36(+1.47%)
Sep 20, 2023 24.73 50 +1.50(+6.47%)
Sep 15, 2023 23.23 86 +0.45(+1.95%)
Sep 13, 2023 22.78 86 -0.07(-0.31%)
Sep 12, 2023 22.85 22.85 22.85 22.85 100 +0.01(+0.02%)
Sep 11, 2023 22.84 22.84 22.84 22.84 718 -1.68(-6.83%)
Aug 29, 2023 24.52 31 +0.59(+2.44%)
Aug 28, 2023 23.83 23.93 23.83 23.93 2,212 +0.24(+1.03%)
Aug 17, 2023 23.69 0 -0.47(-1.93%)
Aug 15, 2023 24.16 95 -0.15(-0.64%)
Aug 14, 2023 24.31 24.31 24.31 24.31 178 +0.04(+0.16%)
Aug 11, 2023 24.27 24.27 24.27 24.27 104 -0.78(-3.11%)
Aug 01, 2023 25.05 14 +0.19(+0.76%)
Jul 28, 2023 24.86 157 -0.21(-0.86%)
Jul 26, 2023 25.07 23 +0.15(+0.60%)
Jul 24, 2023 24.93 289 +0.38(+1.53%)
Jul 21, 2023 24.80 24.80 24.55 24.55 40,469 +0.05(+0.20%)
Jul 14, 2023 24.50 2 -0.20(-0.80%)
Jul 13, 2023 24.66 24.70 24.66 24.70 21,817 +0.80(+3.33%)
Jul 12, 2023 23.90 23.90 23.90 23.90 7,642 +0.25(+1.06%)
Jul 10, 2023 23.65 2,400 +0.16(+0.67%)
Jul 07, 2023 23.49 23.49 23.49 23.49 252 +0.69(+3.01%)
Jul 06, 2023 22.86 22.86 22.81 22.81 6,500 -0.59(-2.51%)
Jul 03, 2023 23.40 142 +1.05(+4.68%)
Jun 28, 2023 22.35 200 +1.23(+5.84%)
Jun 16, 2023 21.12 23 +0.48(+2.31%)
Jun 15, 2023 20.55 20.64 20.55 20.64 987 -0.26(-1.23%)
May 08, 2023 20.90 20.90 20.90 20.90 2,786 +0.96(+4.80%)
May 04, 2023 19.94 7 +0.44(+2.26%)
May 02, 2023 19.50 0 -0.47(-2.35%)
May 01, 2023 19.96 19.97 19.96 19.97 574 +0.04(+0.20%)
Apr 26, 2023 19.93 89 -0.91(-4.34%)
Apr 24, 2023 20.84 55 -0.48(-2.25%)
Apr 21, 2023 21.32 21.32 21.32 21.32 1,701 -0.18(-0.86%)
Apr 20, 2023 21.50 21.50 21.50 21.50 3,807 -0.05(-0.23%)
Apr 19, 2023 21.56 21.60 21.55 21.55 18,500 +0.24(+1.13%)
Apr 18, 2023 21.31 21.31 21.31 21.31 2,674 +0.46(+2.21%)
Apr 17, 2023 20.85 20.85 20.85 20.85 248 -0.55(-2.57%)
Apr 14, 2023 21.37 21.50 21.37 21.40 3,725 +0.68(+3.28%)
Apr 12, 2023 20.72 11 +0.79(+3.96%)
Apr 11, 2023 19.93 19.93 19.93 19.93 500 +0.35(+1.79%)
Apr 04, 2023 19.58 54 +1.04(+5.61%)
Mar 28, 2023 18.54 197 +0.79(+4.48%)
Mar 27, 2023 17.75 17.75 17.75 17.75 170 +0.11(+0.61%)
Mar 24, 2023 17.64 17.64 17.64 17.64 3,579 -0.39(-2.17%)
Mar 23, 2023 18.38 18.41 18.03 18.03 3,209 -0.77(-4.07%)
Mar 22, 2023 18.78 18.80 18.78 18.80 7,911 +0.01(+0.03%)
Mar 21, 2023 18.84 18.84 18.79 18.79 840 +1.33(+7.62%)
Mar 20, 2023 17.33 17.46 17.33 17.46 1,500 +0.38(+2.19%)
Mar 17, 2023 16.98 17.09 16.84 17.09 13,856 +0.13(+0.74%)
Mar 15, 2023 16.96 71 -1.76(-9.40%)
Mar 14, 2023 18.97 18.97 18.72 18.72 2,488 -0.84(-4.29%)
Mar 10, 2023 19.56 2,765 -0.81(-3.98%)
Mar 09, 2023 20.37 20.37 20.37 20.37 163 -0.14(-0.68%)
Mar 08, 2023 20.51 20.51 20.51 20.51 2,051 +0.05(+0.24%)
Mar 06, 2023 20.46 0 +0.23(+1.14%)
Mar 03, 2023 19.95 20.23 19.95 20.23 837 +0.37(+1.88%)
Mar 02, 2023 19.86 19.86 19.86 19.86 220 -0.21(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.