Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Post Holdings Ltd (OP: JPHLF )

9.001 UNCHANGED
Last Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2021 8.400 8.400 8.400 0 -0.35(-4.00%)
Feb 16, 2021 8.750 8.750 8.750 0 +0.54(+6.63%)
Feb 05, 2021 8.206 8.206 8.206 0 +0.11(+1.33%)
Jan 28, 2021 8.098 8.098 8.098 0 +0.41(+5.31%)
Jan 12, 2021 7.690 7.690 7.690 0 +0.00(+0.00%)
Dec 29, 2020 7.690 7.690 7.690 0 +0.14(+1.85%)
Dec 28, 2020 7.550 7.550 7.550 7.550 4,400 -0.30(-3.82%)
Dec 23, 2020 7.850 7.850 7.850 0 +0.25(+3.29%)
Dec 21, 2020 7.600 7.600 7.600 0 +0.11(+1.47%)
Dec 16, 2020 7.490 7.490 7.490 0 +0.10(+1.39%)
Dec 10, 2020 7.388 7.388 7.388 0 -0.08(-1.12%)
Dec 08, 2020 7.471 7.471 7.471 0 +0.06(+0.75%)
Dec 04, 2020 7.415 7.415 7.415 0 +0.00(+0.00%)
Dec 02, 2020 7.415 7.415 7.415 0 -0.04(-0.51%)
Dec 01, 2020 8.014 8.014 7.453 198 -0.56(-7.00%)
Nov 24, 2020 8.014 8.014 8.014 0 +0.07(+0.82%)
Nov 18, 2020 7.949 7.949 7.949 0 -0.01(-0.14%)
Nov 17, 2020 7.960 7.960 7.960 7.960 100 +0.26(+3.38%)
Nov 16, 2020 7.550 7.900 7.550 7.700 600 +0.56(+7.90%)
Nov 10, 2020 7.136 7.136 7.136 0 +0.00(+0.00%)
Nov 06, 2020 7.136 7.136 7.136 0 +0.14(+2.00%)
Oct 22, 2020 6.996 6.996 6.996 0 +0.00(+0.04%)
Oct 07, 2020 6.994 6.994 6.994 0 +0.17(+2.50%)
Oct 02, 2020 6.823 6.823 6.823 0 -0.23(-3.23%)
Sep 30, 2020 7.051 7.051 7.051 0 +0.00(+0.00%)
Sep 24, 2020 7.051 7.051 7.051 0 -0.18(-2.47%)
Sep 18, 2020 7.230 7.230 7.230 0 +0.00(+0.00%)
Sep 09, 2020 7.230 7.230 7.230 0 -0.11(-1.54%)
Sep 04, 2020 7.343 7.343 7.343 0 +0.00(+0.00%)
Aug 28, 2020 7.343 7.343 7.343 0 +0.00(+0.00%)
Aug 27, 2020 7.435 7.435 7.343 6,711 -0.09(-1.23%)
Aug 25, 2020 7.435 7.435 7.435 0 +0.27(+3.84%)
Aug 24, 2020 7.160 7.160 7.160 7.160 220 -0.15(-2.03%)
Aug 14, 2020 7.308 7.308 7.308 0 +0.42(+6.13%)
Jul 31, 2020 6.886 6.886 6.886 0 -0.35(-4.78%)
Jul 29, 2020 7.232 7.232 7.232 0 -0.01(-0.08%)
Jul 27, 2020 7.238 7.238 7.238 0 -0.03(-0.39%)
Jul 22, 2020 7.266 7.266 7.266 0 +0.00(+0.00%)
Jul 14, 2020 7.266 7.266 7.266 0 +0.19(+2.69%)
Jul 09, 2020 7.075 7.075 7.075 0 -0.27(-3.74%)
Jun 19, 2020 7.350 7.350 7.350 0 -0.51(-6.44%)
Jun 09, 2020 7.856 7.856 7.856 0 +0.51(+6.89%)
Jun 05, 2020 7.350 7.350 7.350 0 +0.02(+0.27%)
Jun 01, 2020 7.330 7.330 7.330 0 +0.02(+0.22%)
May 29, 2020 7.314 7.314 7.314 1 +0.00(+0.00%)
May 28, 2020 6.921 6.921 7.314 12,200 +0.39(+5.68%)
May 22, 2020 6.921 6.921 6.921 0 -0.80(-10.40%)
May 15, 2020 7.724 7.724 7.724 0 +0.00(+0.00%)
May 14, 2020 7.649 7.649 7.724 6,241 +0.08(+0.99%)
May 07, 2020 7.649 7.649 7.649 0 -0.08(-1.09%)
May 05, 2020 7.733 7.733 7.733 0 +0.00(+0.00%)
Apr 24, 2020 7.733 7.733 7.733 0 +0.07(+0.91%)
Apr 22, 2020 7.664 7.664 7.664 0 -0.13(-1.63%)
Apr 15, 2020 7.791 7.791 7.791 0 -0.08(-1.08%)
Apr 14, 2020 7.600 7.600 7.875 18,800 +0.28(+3.63%)
Apr 09, 2020 7.600 7.600 7.600 0 -0.10(-1.25%)
Apr 08, 2020 7.696 7.696 7.696 7.696 6,241 +0.19(+2.52%)
Apr 03, 2020 7.506 7.506 7.506 0 -0.31(-3.93%)
Apr 01, 2020 7.814 7.814 7.814 0 +0.02(+0.20%)
Mar 31, 2020 7.829 7.829 7.798 3,224 -0.03(-0.40%)
Mar 26, 2020 7.829 7.829 7.829 0 -0.04(-0.46%)
Mar 25, 2020 7.368 7.368 7.865 16,095 +0.50(+6.75%)
Mar 24, 2020 7.066 7.066 7.368 2,400 +0.30(+4.27%)
Mar 23, 2020 7.291 7.291 7.066 5,200 -0.22(-3.08%)
Mar 19, 2020 7.291 7.291 7.291 0 +0.00(+0.00%)
Mar 18, 2020 7.291 7.291 7.291 13,700 +0.00(+0.00%)
Mar 17, 2020 6.978 6.978 7.291 700 +0.31(+4.49%)
Mar 16, 2020 7.223 7.223 6.978 89,522 -0.25(-3.40%)
Mar 13, 2020 7.903 7.903 7.223 12,313 -0.68(-8.61%)
Mar 12, 2020 7.903 7.903 7.903 7,400 +0.00(+0.00%)
Mar 10, 2020 7.903 7.903 7.903 0 -0.61(-7.13%)
Mar 06, 2020 8.510 8.510 8.510 0 +0.01(+0.17%)
Mar 05, 2020 8.495 8.495 8.495 8.495 10,581 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.