Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Post Holdings Ltd (OP: JPHLF )

N/A UNCHANGED
Last Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.500 8.500 8.500 0 -0.29(-3.26%)
Feb 27, 2020 8.907 8.907 8.787 1,100 -0.12(-1.35%)
Feb 26, 2020 9.302 9.302 8.907 16,300 -0.39(-4.24%)
Feb 25, 2020 9.302 9.302 9.302 31,456 +0.00(+0.00%)
Feb 12, 2020 9.302 9.302 9.302 0 +0.15(+1.63%)
Jan 31, 2020 9.152 9.152 9.152 0 -0.23(-2.42%)
Jan 14, 2020 9.380 9.380 9.380 0 +0.12(+1.27%)
Jan 06, 2020 9.262 9.262 9.262 0 +0.00(+0.00%)
Dec 26, 2019 9.262 9.262 9.262 0 -0.31(-3.20%)
Dec 24, 2019 9.569 9.569 9.569 1,500 +0.00(+0.00%)
Dec 23, 2019 9.551 9.551 9.569 325 +0.02(+0.19%)
Dec 18, 2019 9.551 9.551 9.551 0 -0.06(-0.68%)
Dec 17, 2019 9.500 9.500 9.616 448 +0.12(+1.22%)
Dec 12, 2019 9.500 9.500 9.500 0 -0.18(-1.89%)
Dec 11, 2019 9.683 9.683 9.683 9.683 31,456 +0.10(+1.07%)
Dec 10, 2019 9.580 9.580 9.580 9.580 576 +0.08(+0.84%)
Nov 26, 2019 9.500 9.500 9.500 0 +0.25(+2.69%)
Nov 14, 2019 9.251 9.251 9.251 0 -0.15(-1.59%)
Nov 13, 2019 9.400 9.400 9.400 9.400 12,800 +0.22(+2.42%)
Nov 01, 2019 9.178 9.178 9.178 0 +0.00(+0.00%)
Oct 23, 2019 9.178 9.178 9.178 0 +0.00(+0.00%)
Oct 02, 2019 9.178 9.178 9.178 0 -0.12(-1.32%)
Sep 30, 2019 9.300 9.300 9.300 0 -0.20(-2.11%)
Sep 26, 2019 9.500 9.500 9.500 0 +0.48(+5.27%)
Sep 24, 2019 9.024 9.024 9.024 0 +0.00(+0.00%)
Sep 19, 2019 9.024 9.024 9.024 0 +0.00(+0.00%)
Sep 05, 2019 9.024 9.024 9.024 0 +0.05(+0.52%)
Aug 28, 2019 8.978 8.978 8.978 0 -0.21(-2.31%)
Aug 27, 2019 8.900 9.190 8.900 9.190 396 +0.21(+2.39%)
Aug 26, 2019 9.044 9.044 8.975 1,203 -0.07(-0.76%)
Aug 23, 2019 9.044 9.044 9.044 9.044 1,700 -0.35(-3.69%)
Aug 14, 2019 9.390 9.390 9.390 0 -0.22(-2.33%)
Aug 08, 2019 9.614 9.614 9.614 0 +0.00(+0.00%)
Aug 07, 2019 9.749 9.749 9.614 8,180 -0.13(-1.38%)
Aug 05, 2019 9.749 9.749 9.749 0 -1.33(-12.03%)
Jun 26, 2019 11.08 11.08 11.08 0 +0.00(+0.00%)
Jun 13, 2019 11.08 11.08 11.08 0 +0.00(+0.00%)
Jun 12, 2019 11.08 11.08 11.08 0 +0.00(+0.00%)
Jun 03, 2019 11.08 11.08 11.08 0 +0.00(+0.00%)
May 29, 2019 11.08 11.08 11.08 0 +0.00(+0.00%)
May 14, 2019 11.08 11.08 11.08 0 +0.00(+0.00%)
Apr 17, 2019 11.08 11.08 11.08 0 -0.04(-0.35%)
Apr 16, 2019 11.12 11.12 11.12 0 -1.03(-8.47%)
Mar 26, 2019 12.15 12.15 12.15 0 +0.00(+0.00%)
Mar 14, 2019 12.15 12.15 12.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.