Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.796	2.796	2.796	2.796	1,000	+0.04(+1.58%)
Feb 24, 2017		2.753	2.753	2.753	0	-0.01(-0.41%)
Feb 23, 2017	2.827	2.827	2.764	2.764	13,720	+0.20(+7.97%)
Feb 14, 2017		2.560	2.560	2.560	0	-0.12(-4.56%)
Feb 13, 2017	2.682	2.682	2.682	2.682	3,100	+0.07(+2.50%)
Feb 10, 2017	2.617	2.617	2.617	2.617	2,500	+0.02(+0.63%)
Feb 09, 2017	2.678	2.692	2.600	2.600	18,870	-0.14(-5.09%)
Feb 08, 2017	2.791	2.791	2.740	2.740	1,870	-0.06(-2.00%)
Feb 07, 2017	2.803	2.803	2.796	2.796	5,220	-0.00(-0.14%)
Feb 03, 2017		2.800	2.800	2.800	0	+0.03(+1.16%)
Feb 02, 2017	2.800	2.800	2.768	2.768	8,000	-0.00(-0.03%)
Feb 01, 2017	2.870	2.870	2.769	2.769	41,885	-0.16(-5.40%)
Jan 31, 2017	2.919	2.927	2.919	2.927	2,500	-0.00(-0.16%)
Jan 30, 2017	3.012	3.012	2.850	2.932	49,025	-0.11(-3.66%)
Jan 27, 2017	3.015	3.043	3.013	3.043	29,840	+0.06(+1.99%)
Jan 26, 2017	2.967	2.984	2.941	2.984	11,700	+0.04(+1.49%)
Jan 25, 2017	2.903	3.070	2.888	2.940	76,238	+0.17(+5.95%)
Jan 24, 2017	2.685	2.775	2.685	2.775	12,520	+0.17(+6.56%)
Jan 23, 2017	2.569	2.604	2.569	2.604	9,200	+0.01(+0.35%)
Jan 20, 2017	2.568	2.600	2.543	2.595	12,410	-0.01(-0.56%)
Jan 19, 2017	2.631	2.754	2.591	2.610	106,240	-0.08(-2.98%)
Jan 18, 2017	2.600	2.690	2.600	2.690	200	+1.03(+62.47%)
Dec 02, 2016		1.656	1.656	1.656	0	+0.00(+0.22%)
Dec 01, 2016	1.687	1.687	1.645	1.652	17,909	-0.09(-5.12%)
Nov 18, 2016		1.741	1.741	1.741	0	+0.28(+19.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acuityads Holdings (OP: ACUIF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Acuityads Holdings (OP: ACUIF )

Historical Prices

Sections

Services

Sweetwater Reporter