Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Venues of Florida Inc (OP: BTHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 08, 2019 0.0202 0.0202 0.0202 0 +0.00(+0.00%)
Feb 06, 2019 0.0202 0.0202 0.0202 0 +0.00(+0.00%)
Feb 04, 2019 0.0202 0.0202 0.0202 0 +0.00(+0.00%)
Jan 30, 2019 0.0202 0.0202 0.0202 0 +0.00(+0.00%)
Jan 24, 2019 0.0202 0.0202 0.0202 0 -0.00(-19.20%)
Jan 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+23.76%)
Dec 26, 2018 0.0202 0.0202 0.0202 0 +0.00(+0.00%)
Dec 21, 2018 0.0202 0.0202 0.0202 0 -0.00(-2.42%)
Dec 14, 2018 0.0207 0.0207 0.0207 0 +0.00(+2.48%)
Dec 13, 2018 0.0202 0.0202 0.0202 0.0202 600 -0.00(-3.81%)
Dec 12, 2018 0.0210 0.0210 0.0210 10 +0.00(+0.00%)
Nov 07, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 02, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Oct 29, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Oct 23, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Oct 17, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Oct 04, 2018 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Oct 02, 2018 0.0250 0.0250 0.0250 0 +0.00(+19.05%)
Oct 01, 2018 0.0210 0.0210 0.0210 0.0210 200 -0.00(-4.55%)
Sep 26, 2018 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Sep 19, 2018 0.0220 0.0220 0.0220 0 +0.00(+4.76%)
Sep 05, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Aug 28, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Aug 27, 2018 0.0210 0.0210 0.0210 0.0210 4,166 -0.01(-30.00%)
Aug 23, 2018 0.0300 0.0300 0.0300 0 -0.02(-37.50%)
Aug 22, 2018 0.0480 0.0480 0.0480 10 +0.00(+0.00%)
Aug 21, 2018 0.0480 0.0480 0.0480 16 +0.00(+0.00%)
Aug 14, 2018 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 25, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
May 17, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Mar 27, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Mar 26, 2018 0.0210 0.0210 0.0210 0.0210 200 -0.03(-56.25%)
Mar 23, 2018 0.0480 0.0480 0.0480 0.0480 100 +0.03(+128.57%)
Mar 21, 2018 0.0210 0.0210 0.0210 97 +0.00(+4.48%)
Mar 13, 2018 0.0201 0.0201 0.0201 0 -0.00(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.