Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.3720 0.3720 0.3720 0 +0.02(+4.97%)
Feb 12, 2016 0.3544 0.3544 0.3544 0 -0.05(-11.62%)
Feb 02, 2016 0.4010 0.4010 0.4010 0 +0.04(+9.86%)
Jan 27, 2016 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Jan 25, 2016 0.3600 0.3600 0.3600 0 -0.04(-9.41%)
Jan 22, 2016 0.3974 0.3974 0.3974 0.3974 6,000 +0.00(+0.81%)
Jan 21, 2016 0.4334 0.4334 0.3942 0.3942 12,000 -0.03(-6.12%)
Jan 20, 2016 0.4199 0.4199 0.4199 0.4199 17,300 -0.01(-2.12%)
Jan 19, 2016 0.4630 0.4630 0.4280 0.4290 7,563 -0.02(-4.71%)
Jan 08, 2016 0.4502 0.4502 0.4502 0 -0.03(-5.85%)
Jan 06, 2016 0.4782 0.4782 0.4782 0 +0.01(+2.51%)
Jan 05, 2016 0.4665 0.4665 0.4665 0.4665 100 +0.13(+37.57%)
Dec 23, 2015 0.3391 0.3391 0.3391 3,800 -0.15(-29.97%)
Nov 30, 2015 0.4842 0.4842 0.4842 4,000 +0.02(+3.91%)
Nov 23, 2015 0.4660 0.4660 0.4660 0 +0.00(+0.82%)
Nov 16, 2015 0.4622 0.4622 0.4622 0 -0.02(-4.56%)
Nov 09, 2015 0.4843 0.4843 0.4843 0 -0.01(-2.95%)
Nov 05, 2015 0.4990 0.4990 0.4990 0 -0.01(-1.77%)
Nov 04, 2015 0.5080 0.5080 0.5080 0.5080 2,000 +0.03(+5.77%)
Oct 19, 2015 0.4803 0.4803 0.4803 0 -0.02(-4.51%)
Oct 15, 2015 0.5030 0.5030 0.5030 0 -0.04(-6.83%)
Oct 14, 2015 0.5399 0.5399 0.5399 0.5399 19,000 +0.02(+3.05%)
Oct 09, 2015 0.5239 0.5239 0.5239 17,000 +0.10(+24.44%)
Sep 30, 2015 0.4210 0.4210 0.4210 0 -0.03(-7.47%)
Sep 28, 2015 0.4550 0.4550 0.4550 0 +0.01(+2.25%)
Sep 24, 2015 0.4450 0.4450 0.4450 0 +0.03(+7.75%)
Sep 21, 2015 0.4130 0.4130 0.4130 0 +0.01(+2.00%)
Sep 18, 2015 0.4496 0.4496 0.4049 0.4049 55,313 -0.01(-2.90%)
Sep 14, 2015 0.4170 0.4170 0.4170 0 +0.01(+3.22%)
Sep 09, 2015 0.4040 0.4040 0.4040 0 +0.07(+21.37%)
Aug 31, 2015 0.3329 0.3329 0.3329 0 +0.01(+2.49%)
Aug 24, 2015 0.3248 0.3248 0.3248 0 -0.05(-12.33%)
Aug 14, 2015 0.3705 0.3705 0.3705 0 +0.05(+15.03%)
Aug 06, 2015 0.3221 0.3221 0.3221 0 -0.01(-4.19%)
Aug 05, 2015 0.3400 0.3400 0.3362 0.3362 15,000 +0.01(+1.76%)
Aug 04, 2015 0.3304 0.3304 0.3304 0.3304 7,000 +0.00(+0.12%)
Jul 30, 2015 0.3300 0.3300 0.3300 0 -0.04(-10.81%)
Jul 29, 2015 0.3700 0.3700 0.3700 0.3700 45,500 -0.02(-5.13%)
Jul 21, 2015 0.3900 0.3900 0.3900 0 +0.01(+2.31%)
Jul 16, 2015 0.3812 0.3812 0.3812 0 -0.02(-4.72%)
Jul 15, 2015 0.4000 0.4001 0.4000 0.4001 18,000 +0.00(+0.02%)
Jul 10, 2015 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Jul 09, 2015 0.3990 0.3990 0.3520 0.3800 32,100 -0.07(-15.18%)
Jul 06, 2015 0.4480 0.4480 0.4480 0 -0.01(-1.56%)
Jun 29, 2015 0.4551 0.4551 0.4551 0 +0.00(+0.07%)
Jun 24, 2015 0.4548 0.4548 0.4548 0 -0.07(-12.76%)
Jun 12, 2015 0.5213 0.5213 0.5213 0 +0.04(+8.90%)
Jun 10, 2015 0.4787 0.4787 0.4787 0 +0.02(+4.07%)
Jun 01, 2015 0.4600 0.4600 0.4600 0 -0.04(-8.73%)
May 29, 2015 0.5040 0.5040 0.5040 0.5040 500 +0.01(+1.08%)
May 28, 2015 0.4986 0.4986 0.4986 0.4986 10,000 -0.02(-3.75%)
May 27, 2015 0.5180 0.5180 0.5180 0.5180 500 -0.02(-3.36%)
May 20, 2015 0.5360 0.5360 0.5360 0 -0.03(-5.43%)
May 18, 2015 0.5668 0.5668 0.5668 0 -0.00(-0.56%)
May 14, 2015 0.5700 0.5700 0.5700 0 +0.02(+4.40%)
May 07, 2015 0.5460 0.5460 0.5460 0 -0.03(-5.86%)
Apr 30, 2015 0.5800 0.5800 0.5800 0 -0.01(-0.85%)
Apr 29, 2015 0.5850 0.5850 0.5850 0.5850 815 -0.03(-4.88%)
Apr 23, 2015 0.6150 0.6150 0.6150 0 +0.01(+1.65%)
Apr 22, 2015 0.6050 0.6050 0.6050 0.6050 2,500 +0.00(+0.00%)
Apr 21, 2015 0.6050 0.6050 0.6050 0.6050 5,000 +0.06(+11.62%)
Apr 20, 2015 0.5420 0.5420 0.5420 0.5420 5,000 -0.05(-8.14%)
Apr 14, 2015 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 10, 2015 0.5900 0.5900 0.5900 0 +0.06(+12.38%)
Apr 07, 2015 0.5250 0.5250 0.5250 0 -0.07(-11.91%)
Apr 06, 2015 0.5960 0.5960 0.5960 0.5960 300 +0.01(+2.05%)
Apr 01, 2015 0.5840 0.5840 0.5840 0 -0.02(-2.83%)
Mar 31, 2015 0.6010 0.6010 0.6010 0.6010 2,302 -0.00(-0.60%)
Mar 30, 2015 0.6046 0.6046 0.6046 0.6046 4,000 -0.03(-4.03%)
Mar 26, 2015 0.6300 0.6300 0.6300 0 +0.02(+3.31%)
Mar 25, 2015 0.6166 0.6200 0.6098 0.6098 4,422 +0.01(+2.49%)
Mar 24, 2015 0.5780 0.5950 0.5780 0.5950 9,300 +0.04(+6.63%)
Mar 23, 2015 0.5580 0.5580 0.5580 0.5580 10,000 +0.03(+5.48%)
Mar 20, 2015 0.5290 0.5290 0.5290 0.5290 360 +0.02(+4.13%)
Mar 19, 2015 0.4830 0.5080 0.4830 0.5080 7,000 +0.06(+12.89%)
Mar 18, 2015 0.4739 0.4740 0.4500 0.4500 23,000 -0.04(-8.16%)
Mar 09, 2015 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 06, 2015 0.4900 0.4900 0.4900 0.4900 500 -0.03(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.