Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbour Energy Plc (OP: PMOIF )

3.600 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2024 3.330 0 -0.48(-12.48%)
Jan 23, 2024 3.805 0 +0.16(+4.30%)
Jan 22, 2024 3.648 3.648 3.648 3.648 2,000 +0.08(+2.18%)
Jan 19, 2024 3.570 3.570 3.570 3.570 100 -0.20(-5.31%)
Jan 18, 2024 3.770 3.770 3.770 3.770 3,800 -0.27(-6.68%)
Jan 17, 2024 4.040 4.040 4.040 4.040 77,000 +0.19(+4.94%)
Jan 04, 2024 3.850 104,000 +0.00(+0.00%)
Dec 22, 2023 3.850 50 +0.17(+4.62%)
Dec 21, 2023 3.390 4.100 3.390 3.680 731 +0.91(+32.85%)
Dec 13, 2023 2.770 0 -0.02(-0.72%)
Dec 06, 2023 2.790 0 -0.06(-2.11%)
Dec 04, 2023 2.850 0 -0.04(-1.38%)
Nov 28, 2023 2.890 0 -0.31(-9.69%)
Sep 29, 2023 3.200 0 +0.15(+4.95%)
Sep 26, 2023 3.049 0 -0.20(-6.18%)
Aug 04, 2023 3.250 0 +0.03(+0.93%)
Jul 21, 2023 3.220 0 +0.23(+7.69%)
Jun 22, 2023 2.990 0 -0.21(-6.56%)
Jun 16, 2023 3.200 0 +0.15(+4.92%)
Jun 08, 2023 3.050 0 -0.00(-0.07%)
May 08, 2023 3.052 3.052 3.052 3.052 305 +0.11(+3.63%)
May 04, 2023 2.945 0 +0.00(+0.17%)
May 03, 2023 2.940 2.940 2.940 2.940 125 -0.34(-10.31%)
Mar 29, 2023 3.278 35,000 +0.10(+3.08%)
Mar 28, 2023 3.180 3.180 3.180 3.180 125 +0.10(+3.25%)
Mar 27, 2023 3.080 3.080 3.080 3.080 100 -0.00(-0.10%)
Mar 21, 2023 3.083 0 -0.39(-11.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.