Skip to main content

Asia Broadband Inc (OP: AABB )

0.0254 -0.0009 (-3.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 27, 2007 0.0800 0.0800 0.0800 0.0800 1,240 +0.01(+14.29%)
Feb 26, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 23, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 22, 2007 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Feb 21, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 20, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 16, 2007 0.0700 0.0700 0.0700 0.0700 4,500 +0.00(+0.00%)
Feb 15, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 14, 2007 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+16.67%)
Feb 13, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 12, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 09, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 08, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 07, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 06, 2007 0.0600 0.0600 0.0500 0.0600 40,400 +0.01(+20.00%)
Feb 05, 2007 0.0600 0.0600 0.0500 0.0500 64,600 -0.01(-16.67%)
Feb 02, 2007 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+20.00%)
Feb 01, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 31, 2007 0.0500 0.0500 0.0500 0.0500 1,500 -0.01(-16.67%)
Jan 30, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 29, 2007 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jan 26, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 25, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 24, 2007 0.0600 0.0600 0.0600 0.0600 120,000 +0.01(+20.00%)
Jan 23, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2007 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 19, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 18, 2007 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jan 17, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 16, 2007 0.0500 0.0600 0.0500 0.0500 50,000 +0.01(+25.00%)
Jan 12, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 11, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 10, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 09, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2007 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Jan 05, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 03, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 29, 2006 0.0300 0.0300 0.0300 0.0300 2,390 -0.01(-25.00%)
Dec 28, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 26, 2006 0.0300 0.0400 0.0300 0.0400 5,500 +0.01(+33.33%)
Dec 22, 2006 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Dec 21, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2006 0.0400 0.0410 0.0300 0.0300 38,000 -0.01(-25.00%)
Dec 19, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 18, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 14, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 13, 2006 0.0450 0.0450 0.0400 0.0400 45,700 -0.01(-20.00%)
Dec 12, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 11, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 08, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2006 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Dec 05, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 04, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 01, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 30, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 29, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 28, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 27, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2006 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 20, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 17, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 13, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 10, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 09, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 08, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2006 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Nov 06, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 03, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 02, 2006 0.0600 0.0600 0.0500 0.0500 17,000 +0.00(+0.00%)
Nov 01, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 31, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 30, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 27, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 26, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 25, 2006 0.0500 0.0630 0.0500 0.0500 58,600 +0.00(+0.00%)
Oct 24, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 23, 2006 0.0500 0.0500 0.0500 0.0500 400 -0.02(-28.57%)
Oct 20, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 19, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 18, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 17, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 16, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 13, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 12, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 11, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 10, 2006 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Oct 09, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 06, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 05, 2006 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 04, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 03, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 02, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 29, 2006 0.0600 0.0600 0.0600 0.0600 2,070 -0.02(-25.00%)
Sep 28, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 27, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 26, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 25, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 22, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 21, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 20, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 19, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 18, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 15, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 14, 2006 0.0600 0.0800 0.0600 0.0800 9,800 -0.02(-20.00%)
Sep 13, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 12, 2006 0.1000 0.1000 0.1000 0.1000 1,000 +0.04(+66.67%)
Sep 11, 2006 0.0600 0.0600 0.0600 0.0600 500 -0.02(-25.00%)
Sep 08, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 06, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 05, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 01, 2006 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Aug 31, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 30, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 29, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 28, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 25, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 24, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 23, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 22, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 21, 2006 0.0800 0.0800 0.0800 0.0800 2,800 +0.00(+0.00%)
Aug 18, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 17, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 16, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 15, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 14, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 11, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 10, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 09, 2006 0.0800 0.0800 0.0800 0.0800 19,000 -0.01(-11.11%)
Aug 08, 2006 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Aug 07, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 04, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 03, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 02, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 01, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 31, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 28, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 27, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 26, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 25, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 24, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 21, 2006 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Jul 20, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 19, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 18, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 17, 2006 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jul 14, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 13, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 12, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 11, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 10, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 07, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 06, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 05, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 03, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 30, 2006 0.0900 0.0900 0.0900 0.0900 11,111 +0.00(+0.00%)
Jun 29, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 28, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 27, 2006 0.0900 0.0900 0.0900 0.0900 3,300 +0.03(+50.00%)
Jun 23, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 22, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 21, 2006 0.0600 0.0600 0.0600 0.0600 909 +0.00(+0.00%)
Jun 20, 2006 0.0600 0.0600 0.0600 0.0600 4,000 -0.04(-40.00%)
Jun 19, 2006 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jun 16, 2006 0.0900 0.1000 0.0900 0.1000 5,400 +0.01(+11.11%)
Jun 15, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 14, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 13, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 12, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 09, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 08, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 07, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 06, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 05, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 02, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 01, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.