Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (OP: ISDSF )

N/A UNCHANGED
Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2023 0.0150 0 +0.01(+100.00%)
Feb 03, 2023 0.0075 0 -0.07(-90.00%)
Jan 30, 2023 0.0750 0 +0.06(+400.00%)
Jan 23, 2023 0.0150 0 +0.01(+114.29%)
Dec 23, 2022 0.0070 0 -0.00(-6.67%)
Dec 22, 2022 0.0075 0.0075 0.0075 0.0075 110,000 +0.00(+0.00%)
Dec 21, 2022 0.0075 0.0075 0.0075 0.0075 126,000 +0.00(+0.00%)
Dec 15, 2022 0.0075 0 +0.00(+0.00%)
Dec 12, 2022 0.0075 0 +0.00(+0.00%)
Dec 09, 2022 0.0075 0.0075 0.0075 0.0075 10,400 +0.00(+56.25%)
Nov 21, 2022 0.0048 0 -0.00(-49.47%)
Nov 11, 2022 0.0095 0 +0.00(+0.00%)
Oct 31, 2022 0.0095 0 +0.00(+0.00%)
Oct 25, 2022 0.0095 0 -0.00(-2.06%)
Oct 24, 2022 0.0100 0.0100 0.0097 0.0097 600,000 +0.00(+1.04%)
Oct 19, 2022 0.0096 0 +0.00(+0.00%)
Oct 18, 2022 0.0060 0.0096 0.0060 0.0096 200,562 +0.00(+11.63%)
Oct 13, 2022 0.0086 0 -0.00(-14.00%)
Oct 12, 2022 0.0100 0.0100 0.0100 0.0100 950,000 -0.00(-0.99%)
Oct 11, 2022 0.0120 0.0120 0.0100 0.0101 600,000 -0.00(-32.67%)
Oct 04, 2022 0.0150 0 -0.01(-35.34%)
Sep 21, 2022 0.0232 0 -0.00(-16.55%)
Sep 06, 2022 0.0278 0 +0.00(+0.00%)
Sep 02, 2022 0.0278 0.0278 0.0278 0.0278 310,000 +0.00(+2.96%)
Sep 01, 2022 0.0270 0.0270 0.0270 0.0270 37,000 +0.00(+0.00%)
Aug 31, 2022 0.0270 0.0270 0.0270 0.0270 1,000 +0.00(+0.00%)
Aug 30, 2022 0.0270 0.0270 0.0270 0.0270 71,000 +0.00(+0.00%)
Aug 29, 2022 0.0270 0.0270 0.0270 0.0270 200 +0.00(+0.00%)
Aug 26, 2022 0.0270 0.0270 0.0270 0.0270 1,000 -0.00(-5.26%)
Aug 23, 2022 0.0285 0 +0.00(+0.00%)
Aug 19, 2022 0.0285 0 +0.00(+0.00%)
Aug 17, 2022 0.0285 0 +0.00(+0.00%)
Aug 16, 2022 0.0285 0.0285 0.0285 0.0285 20,000 +0.00(+3.64%)
Aug 09, 2022 0.0275 0 -0.00(-2.48%)
Aug 04, 2022 0.0282 0 +0.01(+61.14%)
Jul 28, 2022 0.0175 0 -0.01(-43.55%)
Jul 05, 2022 0.0310 0 +0.00(+0.00%)
Jun 14, 2022 0.0310 0 -0.01(-30.96%)
May 20, 2022 0.0449 0 -0.00(-3.65%)
May 09, 2022 0.0466 0 +0.00(+4.48%)
Apr 27, 2022 0.0446 0 +0.00(+9.58%)
Apr 26, 2022 0.0201 0.0407 0.0201 0.0407 1,200 +0.00(+2.52%)
Apr 13, 2022 0.0397 0 -0.01(-15.53%)
Apr 08, 2022 0.0470 0 +0.00(+0.21%)
Apr 04, 2022 0.0469 0 +0.00(+0.43%)
Apr 01, 2022 0.0467 0.0467 0.0467 0.0467 100 +0.00(+1.74%)
Mar 31, 2022 0.0490 0.0490 0.0459 0.0459 50,100 -0.00(-6.33%)
Mar 30, 2022 0.0490 0.0490 0.0490 0.0490 25,000 +0.01(+28.61%)
Mar 11, 2022 0.0381 0 -0.00(-5.22%)
Mar 07, 2022 0.0402 0 +0.00(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.