Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	278.46	279.28	272.94	274.59	1,389,384	-3.61(-1.30%)
Feb 25, 2021	280.50	282.58	276.67	278.20	1,050,240	-4.03(-1.43%)
Feb 24, 2021	276.69	286.03	276.69	282.23	1,576,512	+2.34(+0.84%)
Feb 23, 2021	273.32	282.84	271.49	279.88	1,699,338	+6.18(+2.26%)
Feb 22, 2021	272.29	277.91	271.95	273.70	1,056,827	+0.28(+0.10%)
Feb 19, 2021	276.14	278.06	272.97	273.42	937,174	-2.68(-0.97%)
Feb 18, 2021	275.84	277.53	274.96	276.11	949,155	-1.56(-0.56%)
Feb 17, 2021	283.82	283.90	277.12	277.67	1,533,195	-5.90(-2.08%)
Feb 16, 2021	279.94	285.30	278.93	283.57	1,942,225	+5.26(+1.89%)
Feb 12, 2021	276.98	279.02	272.93	278.30	1,752,848	+0.47(+0.17%)
Feb 11, 2021	272.23	278.29	270.94	277.83	1,554,777	+5.14(+1.88%)
Feb 10, 2021	270.64	276.62	269.43	272.69	1,694,517	+4.84(+1.81%)
Feb 09, 2021	267.62	269.97	263.12	267.85	1,423,411	-1.14(-0.42%)
Feb 08, 2021	268.71	272.94	266.46	268.99	2,584,023	+7.41(+2.83%)
Feb 05, 2021	264.34	265.54	256.54	261.58	3,264,154	+18.95(+7.81%)
Feb 04, 2021	239.71	243.51	234.63	242.63	2,209,797	+4.25(+1.78%)
Feb 03, 2021	236.62	239.21	236.13	238.39	1,099,604	+1.69(+0.71%)
Feb 02, 2021	232.84	239.03	232.84	236.70	1,332,759	+4.80(+2.07%)
Feb 01, 2021	229.00	233.28	227.94	231.90	1,534,034	+4.99(+2.20%)
Jan 29, 2021	233.55	233.58	226.10	226.91	1,210,421	-8.08(-3.44%)
Jan 28, 2021	228.03	237.03	226.54	234.99	1,567,700	+8.85(+3.91%)
Jan 27, 2021	232.55	233.49	222.42	226.14	2,708,746	-9.07(-3.86%)
Jan 26, 2021	239.44	239.91	234.72	235.21	1,031,420	-4.52(-1.88%)
Jan 25, 2021	239.94	241.82	237.22	239.73	1,117,532	+0.18(+0.08%)
Jan 22, 2021	245.11	245.68	239.44	239.55	1,211,255	-5.22(-2.13%)
Jan 21, 2021	244.42	248.23	243.25	244.76	871,693	+0.05(+0.02%)
Jan 20, 2021	241.43	245.17	235.88	244.72	1,350,426	+6.50(+2.73%)
Jan 19, 2021	238.75	239.81	235.76	238.21	1,788,382	-0.66(-0.28%)
Jan 15, 2021	239.23	240.80	237.91	238.88	2,213,509	-0.85(-0.36%)
Jan 14, 2021	247.75	247.76	239.48	239.73	1,118,504	-6.37(-2.59%)
Jan 13, 2021	243.34	248.01	242.16	246.10	1,228,690	+1.20(+0.49%)
Jan 12, 2021	247.15	248.82	244.73	244.90	1,307,827	-2.59(-1.05%)
Jan 11, 2021	248.05	249.01	245.49	247.49	942,759	-2.51(-1.00%)
Jan 08, 2021	249.33	250.32	246.85	250.00	980,247	+2.36(+0.95%)
Jan 07, 2021	250.35	250.78	246.32	247.64	929,201	-0.07(-0.03%)
Jan 06, 2021	245.96	250.55	245.75	247.71	1,350,642	-0.47(-0.19%)
Jan 05, 2021	244.49	248.30	244.47	248.18	1,447,421	+3.68(+1.51%)
Jan 04, 2021	250.31	253.76	243.07	244.49	1,991,856	-10.74(-4.21%)
Dec 31, 2020		255.23	255.23	255.23	578,965	+3.42(+1.36%)
Dec 30, 2020	252.57	253.40	251.07	251.81	578,965	-0.12(-0.05%)
Dec 29, 2020	255.96	256.20	251.86	251.94	763,749	-1.03(-0.41%)
Dec 28, 2020	253.49	253.95	251.64	252.96	649,205	+2.75(+1.10%)
Dec 24, 2020	250.56	250.86	249.23	250.21	297,651	+1.27(+0.51%)
Dec 23, 2020	247.94	251.03	246.36	248.94	626,238	+2.08(+0.84%)
Dec 22, 2020	244.46	248.30	244.07	246.86	981,116	+2.82(+1.16%)
Dec 21, 2020	246.15	246.94	240.47	244.04	2,013,993	-6.51(-2.60%)
Dec 18, 2020	254.28	256.05	248.63	250.55	2,991,220	-2.42(-0.96%)
Dec 17, 2020	247.97	254.62	247.97	252.97	2,441,797	+4.94(+1.99%)
Dec 16, 2020	241.19	248.50	240.15	248.03	1,730,179	+7.94(+3.31%)
Dec 15, 2020	239.77	241.74	237.31	240.09	1,314,320	+2.83(+1.19%)
Dec 14, 2020	238.18	239.48	236.71	237.26	1,333,350	+1.63(+0.69%)
Dec 11, 2020	235.64	237.74	233.95	235.63	811,814	-0.75(-0.32%)
Dec 10, 2020	236.76	238.33	235.24	236.38	1,087,395	-0.11(-0.05%)
Dec 09, 2020	237.88	239.06	235.23	236.50	1,281,112	-1.75(-0.74%)
Dec 08, 2020	234.71	238.78	234.17	238.25	1,062,319	+2.61(+1.11%)
Dec 07, 2020	232.89	235.97	232.05	235.64	1,066,378	+1.57(+0.67%)
Dec 04, 2020	235.81	236.46	231.62	234.07	1,188,832	-1.28(-0.55%)
Dec 03, 2020	234.32	237.91	234.07	235.36	1,062,924	+0.13(+0.06%)
Dec 02, 2020	235.01	237.17	234.16	235.22	972,322	-1.77(-0.75%)
Dec 01, 2020	239.94	240.53	235.44	237.00	1,588,742	+1.77(+0.75%)
Nov 30, 2020	233.79	235.85	230.36	235.22	3,637,860	-0.59(-0.25%)
Nov 27, 2020	236.22	236.88	232.06	235.82	658,400	-0.36(-0.15%)
Nov 25, 2020	236.53	238.07	235.72	236.18	1,123,036	+1.00(+0.42%)
Nov 24, 2020	230.61	236.05	230.25	235.19	1,489,077	+5.85(+2.55%)
Nov 23, 2020	231.05	231.48	227.35	229.34	1,752,856	-0.82(-0.36%)
Nov 20, 2020	231.90	233.81	229.68	230.16	1,386,942	-1.30(-0.56%)
Nov 19, 2020	235.32	236.20	228.60	231.46	2,711,325	-8.04(-3.36%)
Nov 18, 2020	246.29	246.61	239.41	239.50	1,212,896	-6.34(-2.58%)
Nov 17, 2020	244.19	248.26	243.16	245.84	1,035,233	-1.33(-0.54%)
Nov 16, 2020	247.57	248.55	241.94	247.18	1,350,102	+3.09(+1.27%)
Nov 13, 2020	239.19	244.55	238.82	244.08	960,930	+5.38(+2.25%)
Nov 12, 2020	237.17	239.94	236.27	238.71	928,465	+1.20(+0.51%)
Nov 11, 2020	238.61	240.23	236.75	237.50	1,308,470	+0.84(+0.36%)
Nov 10, 2020	236.06	239.41	235.56	236.66	1,545,426	+1.09(+0.46%)
Nov 09, 2020	238.79	245.00	235.37	235.57	1,999,267	+7.24(+3.17%)
Nov 06, 2020	227.82	229.49	225.16	228.33	988,105	+1.70(+0.75%)
Nov 05, 2020	221.02	227.36	219.81	226.62	1,460,492	+8.72(+4.00%)
Nov 04, 2020	217.03	220.93	215.72	217.91	1,020,562	+2.83(+1.32%)
Nov 03, 2020	216.29	217.72	211.89	215.07	1,729,562	+0.90(+0.42%)
Nov 02, 2020	223.45	227.54	210.89	214.18	2,552,671	+4.01(+1.91%)
Oct 30, 2020	211.93	215.18	206.90	210.17	1,475,573	-3.33(-1.56%)
Oct 29, 2020	211.02	215.57	209.65	213.50	1,086,909	+2.48(+1.17%)
Oct 28, 2020	217.01	217.76	210.87	211.02	1,117,686	-10.05(-4.54%)
Oct 27, 2020	223.43	223.43	220.40	221.06	1,027,471	-1.07(-0.48%)
Oct 26, 2020	222.20	222.95	217.47	222.14	1,236,691	-2.93(-1.30%)
Oct 23, 2020	223.91	225.65	222.41	225.06	716,674	+2.50(+1.12%)
Oct 22, 2020	222.05	224.61	220.88	222.57	897,139	-0.03(-0.01%)
Oct 21, 2020	216.90	223.72	215.92	222.59	1,275,941	+6.63(+3.07%)
Oct 20, 2020	214.27	217.81	213.09	215.97	613,565	+3.23(+1.52%)
Oct 19, 2020	214.91	216.51	211.80	212.73	765,287	-1.71(-0.80%)
Oct 16, 2020	213.80	215.88	212.97	214.44	978,594	+2.15(+1.01%)
Oct 15, 2020	211.89	213.98	210.83	212.29	934,141	-0.92(-0.43%)
Oct 14, 2020	216.06	216.06	211.90	213.21	893,892	-0.17(-0.08%)
Oct 13, 2020	214.44	215.49	212.41	213.38	892,830	-3.83(-1.76%)
Oct 12, 2020	216.64	218.72	214.89	217.21	854,724	+2.31(+1.08%)
Oct 09, 2020	214.87	216.49	212.89	214.89	773,531	+0.37(+0.17%)
Oct 08, 2020	212.63	215.09	211.74	214.52	813,323	+2.61(+1.23%)
Oct 07, 2020	209.94	212.54	209.60	211.91	810,485	+3.66(+1.76%)
Oct 06, 2020	212.41	213.38	207.47	208.25	932,707	-4.20(-1.98%)
Oct 05, 2020	212.08	213.41	210.63	212.45	856,745	+3.15(+1.50%)
Oct 02, 2020	207.76	211.22	206.46	209.31	755,554	-0.74(-0.35%)
Oct 01, 2020	210.19	211.04	207.94	210.04	937,512	+1.22(+0.59%)
Sep 30, 2020	206.48	210.46	206.07	208.82	1,086,727	+3.32(+1.62%)
Sep 29, 2020	208.45	208.48	203.54	205.50	1,001,179	-0.93(-0.45%)
Sep 28, 2020	207.73	208.44	205.68	206.43	913,395	+0.53(+0.26%)
Sep 25, 2020	200.16	206.22	199.83	205.90	1,056,981	+4.53(+2.25%)
Sep 24, 2020	197.84	203.46	196.50	201.36	1,061,523	+2.71(+1.36%)
Sep 23, 2020	201.78	202.57	198.38	198.66	737,692	-2.10(-1.05%)
Sep 22, 2020	200.00	202.27	198.75	200.76	802,086	+1.91(+0.96%)
Sep 21, 2020	200.45	202.22	195.40	198.85	1,027,415	-4.36(-2.15%)
Sep 18, 2020	204.73	206.62	202.25	203.21	1,115,093	-3.18(-1.54%)
Sep 17, 2020	206.18	208.66	205.13	206.39	568,513	-1.48(-0.71%)
Sep 16, 2020	208.85	210.30	207.79	207.87	724,406	-0.48(-0.23%)
Sep 15, 2020	209.59	210.76	208.19	208.35	834,517	+0.33(+0.16%)
Sep 14, 2020	207.14	210.24	206.73	208.01	713,984	+2.60(+1.27%)
Sep 11, 2020	206.85	207.31	204.06	205.41	889,649	+0.09(+0.04%)
Sep 10, 2020	210.05	211.03	204.70	205.32	1,000,664	-3.74(-1.79%)
Sep 09, 2020	207.72	210.70	207.36	209.07	1,449,854	+2.38(+1.15%)
Sep 08, 2020	204.49	207.56	203.41	206.68	1,600,172	-0.19(-0.09%)
Sep 04, 2020	209.33	209.33	202.98	206.88	1,638,097	-1.76(-0.84%)
Sep 03, 2020	212.61	213.63	206.96	208.64	1,592,029	-3.73(-1.76%)
Sep 02, 2020	212.21	213.51	211.83	212.37	1,609,102	+0.93(+0.44%)
Sep 01, 2020	209.39	213.00	208.54	211.44	1,787,514	-0.70(-0.33%)
Aug 31, 2020	213.75	214.54	209.81	212.14	2,004,312	-1.16(-0.54%)
Aug 28, 2020	206.86	213.88	206.86	213.29	1,435,124	+6.70(+3.24%)
Aug 27, 2020	206.97	208.10	206.06	206.60	1,067,042	-0.26(-0.12%)
Aug 26, 2020	205.25	207.97	205.04	206.85	1,539,389	+1.19(+0.58%)
Aug 25, 2020	203.47	205.79	201.27	205.66	999,520	+2.73(+1.35%)
Aug 24, 2020	202.17	205.90	201.36	202.93	1,810,077	+5.31(+2.69%)
Aug 21, 2020	192.63	198.50	191.47	197.62	3,381,627	+8.34(+4.41%)
Aug 20, 2020	188.89	190.93	185.34	189.28	4,525,748	-13.59(-6.70%)
Aug 19, 2020	203.45	204.63	201.28	202.87	1,358,087	-0.75(-0.37%)
Aug 18, 2020	203.49	204.94	202.97	203.62	1,010,241	-0.65(-0.32%)
Aug 17, 2020	204.28	204.79	202.79	204.27	948,681	+1.79(+0.89%)
Aug 14, 2020	202.27	203.10	201.80	202.47	892,046	-1.22(-0.60%)
Aug 13, 2020	204.30	207.47	202.64	203.70	1,249,014	+1.79(+0.88%)
Aug 12, 2020	198.57	203.15	197.32	201.91	1,448,076	+4.05(+2.05%)
Aug 11, 2020	196.73	198.88	196.32	197.86	1,107,483	+2.65(+1.35%)
Aug 10, 2020	190.50	195.71	190.07	195.22	967,675	+4.30(+2.25%)
Aug 07, 2020	189.85	191.40	189.24	190.92	1,374,417	+0.72(+0.38%)
Aug 06, 2020	191.75	191.75	188.45	190.21	989,922	-1.91(-0.99%)
Aug 05, 2020	190.93	193.22	190.00	192.12	1,288,173	+1.74(+0.91%)
Aug 04, 2020	189.24	190.93	187.51	190.38	887,759	+1.19(+0.63%)
Aug 03, 2020	190.13	190.63	188.50	189.19	992,064	+0.60(+0.32%)
Jul 31, 2020	184.28	188.82	183.63	188.58	1,631,158	+4.31(+2.34%)
Jul 30, 2020	180.99	185.08	179.24	184.28	1,718,410	+2.05(+1.13%)
Jul 29, 2020	183.87	184.60	181.69	182.22	1,436,452	-1.64(-0.89%)
Jul 28, 2020	182.96	184.45	181.81	183.87	977,428	-0.23(-0.12%)
Jul 27, 2020	183.62	184.76	182.39	184.10	896,167	+1.04(+0.57%)
Jul 24, 2020	183.94	185.19	181.66	183.06	1,011,146	-2.24(-1.21%)
Jul 23, 2020	187.86	188.69	184.68	185.30	811,426	-1.40(-0.75%)
Jul 22, 2020	185.53	186.99	184.50	186.70	653,941	+1.05(+0.57%)
Jul 21, 2020	188.57	188.94	185.36	185.65	806,539	-1.79(-0.95%)
Jul 20, 2020	188.05	188.33	186.35	187.44	679,361	-1.58(-0.84%)
Jul 17, 2020	191.03	191.15	188.44	189.02	1,062,159	-1.09(-0.57%)
Jul 16, 2020	189.61	190.41	188.44	190.11	982,725	-0.37(-0.20%)
Jul 15, 2020	189.87	192.39	189.00	190.48	1,687,355	+3.48(+1.86%)
Jul 14, 2020	181.14	187.27	180.12	187.00	1,420,237	+5.86(+3.24%)
Jul 13, 2020	182.11	184.48	180.62	181.14	903,054	+0.05(+0.03%)
Jul 10, 2020	179.72	181.61	178.04	181.09	842,395	+1.79(+1.00%)
Jul 09, 2020	180.32	182.54	179.02	179.29	1,043,692	-0.76(-0.42%)
Jul 08, 2020	179.93	180.87	177.07	180.06	1,544,185	-0.49(-0.27%)
Jul 07, 2020	183.18	183.18	180.42	180.54	1,749,916	-2.77(-1.51%)
Jul 06, 2020	185.20	185.88	181.35	183.31	1,578,572	+0.39(+0.21%)
Jul 02, 2020	183.83	184.60	182.09	182.92	886,704	+2.18(+1.20%)
Jul 01, 2020	181.16	182.28	179.96	180.75	867,898	+0.62(+0.34%)
Jun 30, 2020	177.17	180.65	176.70	180.12	1,403,123	+2.89(+1.63%)
Jun 29, 2020	176.87	177.38	175.57	177.23	935,099	+1.44(+0.82%)
Jun 26, 2020	179.81	181.00	175.03	175.79	1,558,986	-2.68(-1.50%)
Jun 25, 2020	178.12	179.33	174.91	178.47	2,211,496	-0.76(-0.43%)
Jun 24, 2020	184.73	185.19	178.73	179.24	1,919,030	-6.26(-3.38%)
Jun 23, 2020	184.83	186.43	183.54	185.50	1,327,673	+1.96(+1.07%)
Jun 22, 2020	182.49	184.67	180.84	183.54	1,548,711	+1.87(+1.03%)
Jun 19, 2020	190.84	190.84	181.50	181.67	2,532,947	-5.58(-2.98%)
Jun 18, 2020	185.56	188.04	184.94	187.26	953,492	+0.92(+0.49%)
Jun 17, 2020	186.98	188.85	185.77	186.34	1,125,442	-0.96(-0.51%)
Jun 16, 2020	187.81	189.86	184.73	187.30	964,344	+4.54(+2.49%)
Jun 15, 2020	179.53	182.89	177.18	182.76	861,134	+0.06(+0.03%)
Jun 12, 2020	183.05	184.93	179.39	182.70	1,953,787	+2.08(+1.15%)
Jun 11, 2020	187.47	187.75	180.32	180.62	1,300,140	-10.72(-5.60%)
Jun 10, 2020	192.36	192.79	190.43	191.34	825,576	-0.28(-0.14%)
Jun 09, 2020	193.83	194.44	190.94	191.62	1,109,196	-3.93(-2.01%)
Jun 08, 2020	194.27	196.08	192.76	195.55	1,269,487	-0.31(-0.16%)
Jun 05, 2020	194.08	197.16	192.37	195.87	1,471,625	+3.87(+2.01%)
Jun 04, 2020	193.96	194.61	191.06	192.00	1,349,250	-2.02(-1.04%)
Jun 03, 2020	195.40	195.71	192.58	194.03	1,472,166	+0.53(+0.28%)
Jun 02, 2020	191.57	194.04	190.62	193.49	1,657,949	+2.15(+1.12%)
Jun 01, 2020	190.13	192.57	189.43	191.34	1,521,522	+2.83(+1.50%)
May 29, 2020	183.43	189.79	183.28	188.52	3,076,806	+4.76(+2.59%)
May 28, 2020	185.46	190.02	183.48	183.75	2,196,516	-1.03(-0.56%)
May 27, 2020	181.24	185.07	179.88	184.78	2,188,027	+6.81(+3.82%)
May 26, 2020	175.46	178.32	174.21	177.98	2,465,874	+7.86(+4.62%)
May 22, 2020	170.52	170.79	168.87	170.12	1,080,805	+0.31(+0.18%)
May 21, 2020	171.64	172.79	169.31	169.81	1,330,009	-1.78(-1.04%)
May 20, 2020	168.50	171.68	168.20	171.60	3,249,322	+4.94(+2.96%)
May 19, 2020	170.19	170.84	166.57	166.66	1,792,347	-3.50(-2.06%)
May 18, 2020	164.19	171.05	164.19	170.17	1,785,275	+8.44(+5.22%)
May 15, 2020	156.32	163.04	155.64	161.73	2,626,278	+4.98(+3.18%)
May 14, 2020	152.75	157.22	151.07	156.75	1,793,705	+1.37(+0.88%)
May 13, 2020	159.28	160.81	154.66	155.38	1,825,653	-5.53(-3.44%)
May 12, 2020	163.16	165.05	160.80	160.91	1,301,621	-1.34(-0.82%)
May 11, 2020	164.20	164.98	162.11	162.24	1,409,059	-3.06(-1.85%)
May 08, 2020	167.24	168.02	164.70	165.30	1,433,077	+1.16(+0.70%)
May 07, 2020	164.60	165.41	162.14	164.14	1,466,253	+2.31(+1.43%)
May 06, 2020	162.77	165.53	161.44	161.83	1,378,064	-0.40(-0.25%)
May 05, 2020	168.18	168.87	162.01	162.24	1,608,589	-4.24(-2.55%)
May 04, 2020	163.75	167.79	162.62	166.47	1,412,655	+1.76(+1.07%)
May 01, 2020	162.85	171.30	162.85	164.72	2,294,327	-3.68(-2.19%)
Apr 30, 2020	168.65	171.71	166.68	168.40	2,558,233	-0.44(-0.26%)
Apr 29, 2020	163.61	170.52	163.35	168.84	2,546,537	+7.58(+4.70%)
Apr 28, 2020	161.06	162.99	160.20	161.26	2,014,432	+3.46(+2.19%)
Apr 27, 2020	160.12	160.52	156.07	157.81	2,182,845	-0.96(-0.61%)
Apr 24, 2020	155.92	160.38	155.05	158.77	1,339,745	+3.40(+2.19%)
Apr 23, 2020	157.49	161.25	155.16	155.37	2,070,286	-3.08(-1.95%)
Apr 22, 2020	156.46	159.67	156.12	158.45	1,247,070	+4.65(+3.02%)
Apr 21, 2020	157.53	159.05	153.57	153.81	1,306,846	-6.38(-3.98%)
Apr 20, 2020	164.14	165.13	159.06	160.18	1,891,375	-6.18(-3.71%)
Apr 17, 2020	159.57	167.11	158.78	166.36	4,641,344	+11.83(+7.65%)
Apr 16, 2020	151.23	155.01	149.22	154.53	3,460,846	+3.90(+2.59%)
Apr 15, 2020	152.75	155.60	149.63	150.64	2,203,733	-6.88(-4.37%)
Apr 14, 2020	158.55	159.74	155.26	157.52	4,180,955	+2.65(+1.71%)
Apr 13, 2020	156.69	156.69	152.48	154.87	2,029,141	-2.49(-1.58%)
Apr 09, 2020	160.36	161.57	156.36	157.36	3,118,077	-0.86(-0.54%)
Apr 08, 2020	156.13	159.20	154.78	158.22	1,832,256	+2.44(+1.57%)
Apr 07, 2020	157.84	159.08	154.98	155.77	1,913,872	+2.55(+1.66%)
Apr 06, 2020	151.14	154.66	149.91	153.22	1,878,092	+6.13(+4.17%)
Apr 03, 2020	141.83	147.39	140.49	147.09	1,664,888	+4.65(+3.26%)
Apr 02, 2020	144.93	148.09	140.66	142.44	1,978,378	-3.98(-2.72%)
Apr 01, 2020	146.09	148.48	144.21	146.43	1,908,757	-5.69(-3.74%)
Mar 31, 2020	156.13	156.20	151.30	152.12	2,314,155	-5.62(-3.56%)
Mar 30, 2020	153.11	160.30	152.87	157.74	1,979,725	+4.34(+2.83%)
Mar 27, 2020	159.89	161.14	151.85	153.40	1,971,385	-11.74(-7.11%)
Mar 26, 2020	161.91	168.48	158.64	165.14	2,675,025	+4.98(+3.11%)
Mar 25, 2020	151.69	166.89	149.55	160.15	3,129,903	+9.48(+6.29%)
Mar 24, 2020	144.23	152.48	140.59	150.67	2,831,259	+12.84(+9.32%)
Mar 23, 2020	142.99	145.08	133.96	137.83	3,004,586	-6.32(-4.38%)
Mar 20, 2020	151.36	152.03	142.22	144.15	3,856,037	-5.26(-3.52%)
Mar 19, 2020	143.71	155.69	133.50	149.41	4,496,206	+0.26(+0.17%)
Mar 18, 2020	136.69	149.88	130.80	149.16	4,413,280	+2.39(+1.63%)
Mar 17, 2020	144.54	152.22	134.55	146.77	3,784,372	+4.54(+3.19%)
Mar 16, 2020	142.45	149.40	140.32	142.22	3,678,908	-22.19(-13.49%)
Mar 13, 2020	157.80	164.73	149.99	164.41	3,017,413	+14.19(+9.45%)
Mar 12, 2020	152.55	159.12	145.56	150.22	4,146,560	-14.47(-8.79%)
Mar 11, 2020	173.29	176.18	161.87	164.69	3,184,824	-14.20(-7.94%)
Mar 10, 2020	174.58	179.18	169.46	178.88	2,451,619	+9.05(+5.33%)
Mar 09, 2020	167.36	174.09	167.00	169.83	3,180,070	-13.41(-7.32%)
Mar 06, 2020	176.09	184.36	174.97	183.25	2,497,856	+2.23(+1.23%)
Mar 05, 2020	180.12	184.38	178.95	181.02	2,987,030	-3.61(-1.95%)
Mar 04, 2020	183.56	184.84	178.35	184.63	2,949,300	+4.78(+2.66%)
Mar 03, 2020	183.90	186.77	178.36	179.85	3,299,471	-4.72(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Estee Lauder Co (NY: EL )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Estee Lauder Co (NY: EL )

Historical Prices

Sections

Services

Sweetwater Reporter