Skip to main content

Boston Properties (NY: BXP )

61.56 +1.36 (+2.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 95.30 96.33 94.74 96.03 1,107,915 +0.82(+0.87%)
Feb 26, 2015 96.06 96.28 95.14 95.21 1,268,263 -1.00(-1.04%)
Feb 25, 2015 96.85 97.60 96.07 96.20 1,124,489 -0.42(-0.43%)
Feb 24, 2015 97.98 98.29 96.10 96.62 868,368 -1.87(-1.89%)
Feb 23, 2015 97.93 98.49 97.16 98.49 1,228,143 +1.09(+1.12%)
Feb 20, 2015 96.57 97.92 96.33 97.40 1,193,631 +0.63(+0.65%)
Feb 19, 2015 98.67 98.67 96.50 96.77 1,317,378 -2.31(-2.33%)
Feb 18, 2015 97.96 99.14 97.34 99.08 1,182,331 +1.07(+1.09%)
Feb 17, 2015 98.48 99.03 97.69 98.01 1,009,487 -0.58(-0.59%)
Feb 13, 2015 99.45 98.59 98.59 98.59 758,239 -1.10(-1.11%)
Feb 12, 2015 98.78 99.73 97.90 99.70 1,238,610 +1.22(+1.23%)
Feb 11, 2015 99.55 99.84 97.78 98.48 1,189,893 -0.91(-0.91%)
Feb 10, 2015 98.52 99.41 97.65 99.39 1,754,919 +1.42(+1.45%)
Feb 09, 2015 98.15 98.85 97.90 97.97 852,311 -0.53(-0.54%)
Feb 06, 2015 100.25 100.29 98.03 98.50 1,441,825 -1.98(-1.97%)
Feb 05, 2015 99.24 100.59 98.94 100.49 1,017,969 +1.86(+1.88%)
Feb 04, 2015 98.94 99.37 97.91 98.63 1,276,581 -0.48(-0.48%)
Feb 03, 2015 97.51 99.17 97.15 99.10 1,069,090 +1.12(+1.14%)
Feb 02, 2015 97.46 98.11 95.72 97.99 2,197,315 +0.99(+1.02%)
Jan 30, 2015 99.72 100.68 97.00 97.00 2,336,668 -3.24(-3.23%)
Jan 29, 2015 100.16 100.61 99.24 100.24 1,061,730 +0.32(+0.32%)
Jan 28, 2015 101.13 102.08 99.92 99.92 1,204,281 -0.87(-0.86%)
Jan 27, 2015 100.41 101.40 100.33 100.79 998,841 -0.01(-0.01%)
Jan 26, 2015 99.45 100.82 99.23 100.80 768,057 +1.09(+1.09%)
Jan 23, 2015 99.94 100.08 99.27 99.71 748,841 -0.34(-0.34%)
Jan 22, 2015 98.47 100.22 98.28 100.05 1,236,438 +1.84(+1.88%)
Jan 21, 2015 97.86 98.51 97.53 98.20 811,313 +0.00(+0.00%)
Jan 20, 2015 98.94 99.14 97.89 98.20 1,265,557 -0.40(-0.40%)
Jan 16, 2015 97.76 98.77 97.19 98.60 1,046,608 +0.78(+0.80%)
Jan 15, 2015 97.64 98.07 97.21 97.82 885,232 +0.22(+0.22%)
Jan 14, 2015 96.04 97.68 95.32 97.60 1,493,711 +1.13(+1.17%)
Jan 13, 2015 96.99 97.69 95.87 96.47 877,812 -0.21(-0.22%)
Jan 12, 2015 96.49 96.92 96.20 96.68 1,058,901 +0.40(+0.41%)
Jan 09, 2015 96.01 96.81 95.30 96.28 951,461 +0.48(+0.50%)
Jan 08, 2015 95.75 96.36 95.14 95.80 1,341,344 +0.38(+0.40%)
Jan 07, 2015 94.65 95.77 93.88 95.41 1,429,904 +1.06(+1.12%)
Jan 06, 2015 92.88 94.51 92.76 94.36 2,341,831 +1.80(+1.94%)
Jan 05, 2015 92.14 92.72 91.59 92.56 1,275,811 +0.83(+0.91%)
Jan 02, 2015 90.39 91.87 90.36 91.73 875,874 +1.80(+2.00%)
Dec 31, 2014 91.95 89.94 89.94 89.94 1,584,733 -1.63(-1.78%)
Dec 30, 2014 91.52 92.20 90.94 91.56 787,504 +0.19(+0.21%)
Dec 29, 2014 91.72 91.93 90.78 91.38 1,008,261 +0.43(+0.47%)
Dec 26, 2014 90.86 91.45 90.83 90.95 785,905 +0.07(+0.08%)
Dec 24, 2014 91.80 90.88 90.88 90.88 536,256 -0.74(-0.81%)
Dec 23, 2014 91.32 91.79 91.01 91.61 1,186,412 +0.34(+0.38%)
Dec 22, 2014 90.11 91.32 89.89 91.27 1,105,543 +1.38(+1.54%)
Dec 19, 2014 90.61 90.65 89.18 89.89 2,071,764 -0.26(-0.29%)
Dec 18, 2014 89.40 90.16 88.83 90.15 1,277,284 +1.42(+1.60%)
Dec 17, 2014 86.88 88.86 86.60 88.73 1,162,636 +2.13(+2.46%)
Dec 16, 2014 86.69 87.88 86.28 86.60 1,493,247 -0.07(-0.09%)
Dec 15, 2014 88.13 88.24 86.51 86.67 1,832,328 -1.16(-1.32%)
Dec 12, 2014 88.31 88.90 87.80 87.83 1,021,996 -0.75(-0.85%)
Dec 11, 2014 89.75 89.79 88.45 88.58 1,514,267 -0.82(-0.92%)
Dec 10, 2014 89.23 89.73 88.84 89.40 1,207,526 -0.11(-0.13%)
Dec 09, 2014 88.05 89.87 88.05 89.52 1,265,260 +0.90(+1.02%)
Dec 08, 2014 88.49 89.30 88.30 88.62 1,316,485 +0.29(+0.33%)
Dec 05, 2014 88.11 88.37 86.94 88.33 1,149,189 -0.09(-0.10%)
Dec 04, 2014 88.23 88.60 87.67 88.41 1,297,710 +0.30(+0.34%)
Dec 03, 2014 88.23 88.35 87.62 88.12 1,772,187 -0.28(-0.31%)
Dec 02, 2014 87.33 88.55 86.81 88.39 1,202,166 +1.02(+1.16%)
Dec 01, 2014 87.04 87.88 86.84 87.38 1,415,818 +0.23(+0.26%)
Nov 28, 2014 87.11 88.17 86.62 87.15 720,574 +0.28(+0.33%)
Nov 26, 2014 86.54 86.87 86.87 86.87 1,224,241 +0.46(+0.53%)
Nov 25, 2014 86.22 86.79 85.92 86.41 1,412,114 +0.11(+0.13%)
Nov 24, 2014 86.61 86.71 85.99 86.30 1,051,749 -0.01(-0.01%)
Nov 21, 2014 85.87 86.31 85.56 86.30 2,477,223 +0.92(+1.08%)
Nov 20, 2014 85.43 85.97 85.01 85.38 1,258,468 -0.60(-0.70%)
Nov 19, 2014 85.67 86.61 85.42 85.99 1,557,311 +0.09(+0.11%)
Nov 18, 2014 85.17 85.98 84.88 85.89 1,263,243 +0.90(+1.06%)
Nov 17, 2014 85.09 85.54 84.87 84.99 1,073,639 +0.06(+0.07%)
Nov 14, 2014 85.81 86.12 84.73 84.93 928,687 -1.01(-1.17%)
Nov 13, 2014 85.25 86.01 84.96 85.94 1,260,582 +0.70(+0.82%)
Nov 12, 2014 86.24 86.25 85.02 85.24 1,154,270 -0.56(-0.66%)
Nov 11, 2014 86.36 86.40 85.41 85.81 956,990 -0.44(-0.51%)
Nov 10, 2014 85.83 86.32 85.64 86.24 1,074,446 +0.32(+0.37%)
Nov 07, 2014 85.88 86.26 85.21 85.93 2,107,544 -0.07(-0.08%)
Nov 06, 2014 86.68 86.98 85.83 85.99 1,745,905 -0.63(-0.72%)
Nov 05, 2014 86.85 87.13 86.06 86.62 1,195,932 -0.12(-0.14%)
Nov 04, 2014 86.59 86.94 86.03 86.74 1,404,087 +0.23(+0.26%)
Nov 03, 2014 85.42 86.51 85.12 86.51 2,208,409 +1.30(+1.53%)
Oct 31, 2014 84.70 85.32 84.32 85.21 1,724,083 +0.79(+0.94%)
Oct 30, 2014 83.45 84.44 83.28 84.41 1,278,672 +0.56(+0.67%)
Oct 29, 2014 83.78 84.41 82.61 83.86 1,964,882 +1.09(+1.32%)
Oct 28, 2014 82.59 82.77 81.95 82.77 1,174,409 +0.15(+0.18%)
Oct 27, 2014 82.01 81.91 81.91 82.62 1,252,359 +0.71(+0.86%)
Oct 24, 2014 81.96 82.32 81.56 81.91 1,123,578 -0.03(-0.04%)
Oct 23, 2014 82.15 82.48 81.65 81.95 1,573,681 +0.09(+0.11%)
Oct 22, 2014 82.22 82.55 81.76 81.86 1,178,357 -0.23(-0.28%)
Oct 21, 2014 81.54 82.12 80.97 82.09 1,234,471 +0.80(+0.98%)
Oct 20, 2014 80.46 81.30 80.24 81.29 884,158 +0.91(+1.14%)
Oct 17, 2014 79.92 80.54 79.35 80.37 1,736,676 +0.75(+0.95%)
Oct 16, 2014 79.67 80.25 79.14 79.62 1,843,258 -0.70(-0.87%)
Oct 15, 2014 80.85 81.36 79.40 80.32 2,146,714 -0.80(-0.99%)
Oct 14, 2014 80.45 82.22 80.20 81.12 1,409,476 +0.92(+1.15%)
Oct 13, 2014 80.02 81.20 80.02 80.20 1,100,023 -0.03(-0.03%)
Oct 10, 2014 80.09 81.14 80.03 80.23 1,217,352 +0.38(+0.47%)
Oct 09, 2014 79.66 80.57 79.39 79.85 1,805,798 +0.13(+0.16%)
Oct 08, 2014 77.71 79.74 77.51 79.72 2,078,617 +2.35(+3.03%)
Oct 07, 2014 77.91 78.46 77.35 77.38 1,363,555 -0.84(-1.07%)
Oct 06, 2014 78.34 78.77 77.91 78.22 928,726 -0.06(-0.08%)
Oct 03, 2014 78.20 78.53 77.71 78.28 1,306,295 +0.30(+0.39%)
Oct 02, 2014 77.82 78.36 77.60 77.97 1,233,903 +0.01(+0.01%)
Oct 01, 2014 77.60 78.67 77.52 77.97 1,469,958 +0.15(+0.19%)
Sep 30, 2014 77.91 78.19 77.22 77.82 1,541,875 -0.07(-0.10%)
Sep 29, 2014 77.76 77.91 76.85 77.89 1,568,803 +0.42(+0.54%)
Sep 26, 2014 75.86 77.76 75.80 77.48 1,464,535 +1.51(+1.98%)
Sep 25, 2014 77.14 77.22 75.94 75.97 2,063,041 -0.97(-1.26%)
Sep 24, 2014 77.05 78.22 76.79 76.94 1,268,396 -0.23(-0.30%)
Sep 23, 2014 77.66 77.95 77.07 77.17 1,105,572 -0.68(-0.88%)
Sep 22, 2014 78.07 78.58 77.80 77.86 801,275 -0.49(-0.62%)
Sep 19, 2014 78.87 78.87 78.20 78.34 1,472,976 -0.10(-0.13%)
Sep 18, 2014 79.49 79.49 78.23 78.44 1,120,985 -0.39(-0.49%)
Sep 17, 2014 78.38 79.32 78.26 78.83 1,665,968 +1.09(+1.40%)
Sep 16, 2014 76.86 78.05 76.57 77.74 1,169,081 +0.97(+1.26%)
Sep 15, 2014 77.23 77.57 76.31 76.77 1,026,728 -0.29(-0.38%)
Sep 12, 2014 79.54 79.55 76.57 77.07 1,614,149 -2.66(-3.34%)
Sep 11, 2014 79.48 79.94 79.22 79.73 677,460 +0.15(+0.19%)
Sep 10, 2014 80.86 80.90 79.47 79.57 902,014 -1.57(-1.94%)
Sep 09, 2014 81.77 82.09 80.95 81.14 535,506 -0.84(-1.03%)
Sep 08, 2014 82.15 82.43 81.70 81.99 476,478 -0.09(-0.11%)
Sep 05, 2014 80.73 82.14 80.73 82.07 854,215 +1.42(+1.76%)
Sep 04, 2014 81.39 81.79 80.42 80.66 933,658 -0.79(-0.97%)
Sep 03, 2014 81.37 81.75 81.03 81.45 778,799 +0.41(+0.51%)
Sep 02, 2014 81.06 81.47 80.90 81.03 845,788 -0.13(-0.16%)
Aug 29, 2014 81.06 81.16 81.16 81.16 1,219,164 +0.23(+0.29%)
Aug 28, 2014 81.07 81.32 80.70 80.92 655,123 -0.28(-0.35%)
Aug 27, 2014 81.11 81.65 81.00 81.20 672,605 +0.23(+0.29%)
Aug 26, 2014 81.12 81.52 80.90 80.97 679,574 -0.16(-0.20%)
Aug 25, 2014 82.03 82.03 80.76 81.13 632,408 -0.40(-0.49%)
Aug 22, 2014 82.11 82.44 81.04 81.53 501,189 -0.68(-0.82%)
Aug 21, 2014 82.49 82.91 82.02 82.21 703,933 -0.28(-0.34%)
Aug 20, 2014 81.93 82.75 81.47 82.49 606,873 +0.31(+0.38%)
Aug 19, 2014 81.91 82.31 81.41 82.17 571,219 +0.35(+0.42%)
Aug 18, 2014 81.04 81.88 80.80 81.83 798,791 +1.26(+1.56%)
Aug 15, 2014 81.10 81.32 80.42 80.57 895,189 -0.26(-0.32%)
Aug 14, 2014 81.39 81.55 80.79 80.83 673,422 -0.37(-0.45%)
Aug 13, 2014 80.71 81.54 80.71 81.20 679,122 +0.65(+0.80%)
Aug 12, 2014 80.55 80.85 80.28 80.55 540,003 -0.09(-0.12%)
Aug 11, 2014 80.62 81.13 80.32 80.64 721,789 +0.40(+0.50%)
Aug 08, 2014 80.08 80.23 79.18 80.24 771,404 +0.92(+1.16%)
Aug 07, 2014 79.65 80.08 79.16 79.32 682,645 -0.19(-0.24%)
Aug 06, 2014 79.01 79.69 78.92 79.51 953,162 +0.43(+0.55%)
Aug 05, 2014 79.66 79.97 78.71 79.08 1,062,630 -1.01(-1.26%)
Aug 04, 2014 79.42 80.37 78.93 80.09 803,998 +0.70(+0.88%)
Aug 01, 2014 79.89 80.26 79.35 79.39 776,278 -0.45(-0.56%)
Jul 31, 2014 80.68 81.07 79.79 79.84 1,069,392 -1.02(-1.26%)
Jul 30, 2014 80.44 81.49 80.38 80.86 1,047,869 +0.31(+0.39%)
Jul 29, 2014 81.05 81.11 80.13 80.55 850,767 -0.63(-0.77%)
Jul 28, 2014 80.52 81.55 80.45 81.18 904,394 +0.92(+1.14%)
Jul 25, 2014 80.74 81.04 80.07 80.26 980,234 -0.81(-1.00%)
Jul 24, 2014 81.24 81.41 80.69 81.07 899,710 +0.05(+0.07%)
Jul 23, 2014 81.45 81.45 80.92 81.02 794,889 -0.31(-0.39%)
Jul 22, 2014 81.25 81.48 81.11 81.33 987,333 +0.45(+0.56%)
Jul 21, 2014 81.01 81.28 80.80 80.88 708,912 -0.46(-0.57%)
Jul 18, 2014 80.68 81.44 80.51 81.34 813,722 +0.92(+1.14%)
Jul 17, 2014 80.68 80.95 80.34 80.42 837,766 -0.31(-0.39%)
Jul 16, 2014 80.58 80.99 80.37 80.74 625,544 +0.23(+0.28%)
Jul 15, 2014 80.47 80.69 79.98 80.51 620,922 +0.05(+0.07%)
Jul 14, 2014 79.89 80.50 79.66 80.46 988,455 +0.64(+0.80%)
Jul 11, 2014 80.00 80.00 79.48 79.82 685,974 -0.18(-0.23%)
Jul 10, 2014 78.83 80.33 78.83 80.00 1,102,314 +0.71(+0.89%)
Jul 09, 2014 79.33 79.47 78.70 79.29 710,465 +0.02(+0.03%)
Jul 08, 2014 79.23 79.47 79.00 79.27 787,410 +0.03(+0.03%)
Jul 07, 2014 78.56 79.41 78.28 79.25 1,557,803 +0.79(+1.01%)
Jul 03, 2014 78.75 78.46 78.46 78.46 1,089,453 -0.37(-0.47%)
Jul 02, 2014 78.99 79.28 78.60 78.83 943,094 -0.39(-0.49%)
Jul 01, 2014 79.11 79.62 78.63 79.22 1,147,648 +0.23(+0.29%)
Jun 30, 2014 79.03 79.27 78.42 78.99 1,039,541 -0.23(-0.30%)
Jun 27, 2014 78.46 79.23 78.19 79.23 1,265,431 +0.82(+1.04%)
Jun 26, 2014 78.50 78.67 78.11 78.41 981,953 -0.24(-0.31%)
Jun 25, 2014 78.65 79.02 78.33 78.65 1,201,377 -0.28(-0.35%)
Jun 24, 2014 78.45 78.93 78.13 78.93 1,474,098 +0.33(+0.41%)
Jun 23, 2014 78.60 79.02 78.37 78.61 1,050,109 -0.09(-0.12%)
Jun 20, 2014 78.54 78.81 77.87 78.70 1,536,568 +0.24(+0.31%)
Jun 19, 2014 77.90 78.49 77.53 78.46 1,288,158 +0.72(+0.92%)
Jun 18, 2014 76.60 77.90 76.22 77.74 1,272,269 +1.30(+1.70%)
Jun 17, 2014 76.84 76.87 76.05 76.44 1,648,549 -0.67(-0.87%)
Jun 16, 2014 77.76 78.09 76.87 77.11 1,320,923 -0.54(-0.69%)
Jun 13, 2014 77.52 77.94 76.92 77.65 1,627,768 +0.37(+0.48%)
Jun 12, 2014 75.53 77.80 75.53 77.28 2,051,547 -0.50(-0.64%)
Jun 11, 2014 78.36 78.53 77.62 77.77 1,411,362 -0.63(-0.81%)
Jun 10, 2014 79.37 79.71 78.25 78.41 1,361,624 -2.63(-3.24%)
Jun 06, 2014 81.06 81.10 80.63 81.03 1,005,807 -0.03(-0.04%)
Jun 05, 2014 80.00 81.12 79.76 81.06 1,157,525 +1.09(+1.36%)
Jun 04, 2014 79.59 80.18 79.22 79.97 796,612 +0.21(+0.27%)
Jun 03, 2014 80.16 80.31 79.66 79.76 626,254 -0.60(-0.75%)
Jun 02, 2014 80.08 80.72 79.90 80.37 763,092 +0.15(+0.18%)
May 30, 2014 79.46 80.22 79.44 80.22 1,719,545 +0.80(+1.00%)
May 29, 2014 79.24 79.50 78.96 79.42 567,622 +0.12(+0.15%)
May 28, 2014 79.85 79.85 78.74 79.30 696,334 -0.75(-0.94%)
May 27, 2014 79.10 80.06 78.99 80.05 902,958 +1.01(+1.28%)
May 23, 2014 78.88 79.04 79.04 79.04 1,017,546 +0.11(+0.14%)
May 22, 2014 79.19 79.38 78.83 78.93 267,439 -0.27(-0.34%)
May 21, 2014 80.37 80.47 79.16 79.20 760,262 -0.43(-0.54%)
May 20, 2014 79.60 79.99 79.40 79.64 1,243,562 -0.13(-0.17%)
May 19, 2014 79.69 79.90 78.90 79.77 1,167,520 -0.09(-0.12%)
May 16, 2014 78.90 79.89 78.59 79.86 1,139,525 +0.64(+0.81%)
May 15, 2014 78.89 79.24 78.17 79.22 1,301,517 +0.26(+0.33%)
May 14, 2014 79.06 79.18 78.39 78.96 742,258 +0.01(+0.02%)
May 13, 2014 79.77 80.12 78.64 78.94 880,502 -0.68(-0.86%)
May 12, 2014 79.46 79.76 79.14 79.63 877,681 +0.24(+0.30%)
May 09, 2014 79.54 79.87 78.86 79.39 1,028,021 +0.25(+0.31%)
May 08, 2014 78.88 79.44 78.78 79.14 746,113 +0.24(+0.30%)
May 07, 2014 78.27 79.06 77.92 78.90 1,035,884 +1.09(+1.40%)
May 06, 2014 78.19 78.37 77.71 77.81 1,262,444 -0.49(-0.63%)
May 05, 2014 78.10 78.55 77.93 78.31 1,070,880 -0.03(-0.04%)
May 02, 2014 78.39 79.08 77.91 78.34 1,797,162 -0.25(-0.32%)
May 01, 2014 77.99 78.68 77.42 78.59 1,224,259 +0.72(+0.93%)
Apr 30, 2014 78.63 79.09 77.48 77.87 1,670,421 -0.26(-0.33%)
Apr 29, 2014 78.65 78.71 77.92 78.13 902,717 -0.51(-0.65%)
Apr 28, 2014 78.51 78.74 77.85 78.64 1,012,562 +0.62(+0.79%)
Apr 25, 2014 78.52 78.69 77.76 78.02 684,746 -0.56(-0.72%)
Apr 24, 2014 78.12 78.68 77.79 78.59 877,632 +0.56(+0.72%)
Apr 23, 2014 78.45 78.77 77.75 78.02 1,256,241 -0.43(-0.54%)
Apr 22, 2014 77.99 78.61 77.81 78.45 926,170 +0.28(+0.36%)
Apr 21, 2014 78.44 78.60 77.85 78.17 1,018,629 +0.11(+0.14%)
Apr 17, 2014 77.47 78.06 78.06 78.06 1,039,058 +0.36(+0.46%)
Apr 16, 2014 77.63 78.14 77.04 77.70 1,778,828 +0.07(+0.09%)
Apr 15, 2014 76.76 77.82 76.68 77.63 1,634,992 +0.90(+1.17%)
Apr 14, 2014 77.00 77.42 75.94 76.74 1,166,746 +0.06(+0.08%)
Apr 11, 2014 75.75 77.11 75.69 76.68 1,942,180 +0.60(+0.79%)
Apr 10, 2014 77.51 77.96 75.93 76.08 1,451,942 -1.20(-1.56%)
Apr 09, 2014 77.96 78.10 77.12 77.28 1,458,023 -0.66(-0.85%)
Apr 08, 2014 77.49 78.05 77.09 77.95 1,082,739 +0.46(+0.59%)
Apr 07, 2014 77.24 78.07 76.87 77.49 1,959,858 +0.17(+0.22%)
Apr 04, 2014 76.31 77.77 76.31 77.32 1,177,477 +0.54(+0.70%)
Apr 03, 2014 76.90 77.06 76.34 76.78 921,496 +0.00(+0.00%)
Apr 02, 2014 76.68 77.28 76.38 76.78 1,184,286 -0.14(-0.18%)
Apr 01, 2014 76.17 76.95 75.66 76.92 1,329,990 +0.78(+1.03%)
Mar 31, 2014 75.91 76.57 75.25 76.13 1,030,506 +0.43(+0.56%)
Mar 28, 2014 75.37 75.91 75.37 75.71 786,186 +0.56(+0.75%)
Mar 27, 2014 74.20 75.19 74.05 75.14 1,168,079 +0.90(+1.21%)
Mar 26, 2014 75.21 75.29 74.13 74.24 1,441,268 -0.86(-1.14%)
Mar 25, 2014 75.08 75.37 74.60 75.10 729,069 +0.32(+0.42%)
Mar 24, 2014 75.32 75.43 74.14 74.79 1,128,418 -0.52(-0.69%)
Mar 21, 2014 75.26 75.73 74.46 75.31 1,656,893 +0.73(+0.98%)
Mar 20, 2014 73.66 74.60 73.02 74.57 1,349,190 +0.56(+0.75%)
Mar 19, 2014 74.93 75.63 73.60 74.02 1,694,229 -0.80(-1.07%)
Mar 18, 2014 74.18 74.87 73.93 74.82 893,901 +0.67(+0.91%)
Mar 17, 2014 74.22 74.68 73.80 74.15 976,511 +0.22(+0.30%)
Mar 14, 2014 73.75 74.54 73.62 73.92 737,095 +0.13(+0.18%)
Mar 13, 2014 73.93 73.95 73.21 73.79 967,679 +0.05(+0.07%)
Mar 12, 2014 74.13 74.68 73.64 73.74 1,240,986 -0.89(-1.19%)
Mar 11, 2014 73.68 75.16 73.51 74.62 1,824,272 +1.47(+2.01%)
Mar 10, 2014 73.26 73.40 72.66 73.15 1,041,572 -0.17(-0.23%)
Mar 07, 2014 74.31 74.31 72.81 73.32 1,367,411 -0.99(-1.33%)
Mar 06, 2014 74.98 74.98 73.76 74.31 1,156,605 -0.36(-0.49%)
Mar 05, 2014 74.99 75.12 73.46 74.67 1,361,684 -0.40(-0.53%)
Mar 04, 2014 74.68 75.38 74.39 75.07 1,420,291 +0.94(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.