Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	53.28	53.57	51.55	51.56	10,972,620	-1.15(-2.19%)
Feb 27, 2023	52.35	52.83	51.73	52.71	6,488,114	+0.47(+0.89%)
Feb 24, 2023	51.16	52.45	50.58	52.25	8,729,602	+0.58(+1.13%)
Feb 23, 2023	51.92	52.34	51.23	51.67	6,527,045	+0.88(+1.74%)
Feb 22, 2023	51.51	52.27	50.42	50.78	9,472,667	-0.96(-1.85%)
Feb 21, 2023	51.65	52.90	51.62	51.74	7,659,492	+0.06(+0.11%)
Feb 17, 2023	53.29	53.35	51.48	51.68	9,456,421	-2.36(-4.37%)
Feb 16, 2023	54.26	54.83	53.70	54.05	5,251,063	-0.20(-0.38%)
Feb 15, 2023	54.41	54.55	53.31	54.25	7,303,893	-0.80(-1.46%)
Feb 14, 2023	54.66	56.00	54.37	55.06	7,675,062	-0.47(-0.86%)
Feb 13, 2023	54.17	55.58	53.53	55.53	9,250,565	+0.92(+1.69%)
Feb 10, 2023	53.07	54.67	52.79	54.61	9,712,115	+2.44(+4.68%)
Feb 09, 2023	52.77	53.03	52.07	52.17	7,343,432	-0.84(-1.59%)
Feb 08, 2023	52.32	53.42	52.08	53.01	8,193,210	+0.79(+1.52%)
Feb 07, 2023	51.78	52.45	51.10	52.22	9,395,170	+1.02(+1.99%)
Feb 06, 2023	50.92	51.48	50.33	51.20	6,720,015	+0.43(+0.85%)
Feb 03, 2023	50.94	52.72	50.68	50.77	11,133,381	+0.34(+0.67%)
Feb 02, 2023	53.29	53.29	50.12	50.43	17,632,714	-3.29(-6.12%)
Feb 01, 2023	54.88	55.39	53.04	53.72	10,839,128	-1.23(-2.25%)
Jan 31, 2023	54.28	55.40	53.99	54.95	6,171,570	+0.62(+1.14%)
Jan 30, 2023	54.61	54.81	54.12	54.33	6,409,296	-0.61(-1.11%)
Jan 27, 2023	55.28	56.03	54.59	54.94	7,952,755	-0.48(-0.87%)
Jan 26, 2023	54.60	55.50	53.33	55.42	8,896,100	+1.18(+2.17%)
Jan 25, 2023	53.19	54.49	52.34	54.25	9,385,532	+0.75(+1.41%)
Jan 24, 2023	52.15	60.55	52.15	53.50	9,099,436	-0.38(-0.70%)
Jan 23, 2023	55.45	55.55	53.26	53.87	15,641,695	-1.44(-2.60%)
Jan 20, 2023	55.44	56.89	54.22	55.31	19,913,828	-0.03(-0.05%)
Jan 19, 2023	54.29	55.88	54.21	55.34	15,836,145	+0.24(+0.44%)
Jan 18, 2023	56.84	57.33	55.00	55.10	11,747,192	-1.28(-2.28%)
Jan 17, 2023	56.08	56.81	55.90	56.38	8,778,565	+0.17(+0.31%)
Jan 13, 2023	55.93	56.44	55.29	56.21	7,616,157	+0.27(+0.48%)
Jan 12, 2023	54.23	56.52	54.18	55.94	13,330,104	+1.62(+2.98%)
Jan 11, 2023	53.96	54.73	53.74	54.32	9,183,379	+0.35(+0.64%)
Jan 10, 2023	53.62	54.17	52.99	53.97	7,340,703	+0.31(+0.58%)
Jan 09, 2023	53.31	54.28	53.14	53.66	12,550,102	+1.10(+2.09%)
Jan 06, 2023	51.55	52.75	51.40	52.56	10,547,256	+1.76(+3.47%)
Jan 05, 2023	49.82	51.32	49.82	50.80	6,866,072	+0.94(+1.88%)
Jan 04, 2023	48.66	50.18	48.40	49.86	9,403,773	+0.19(+0.39%)
Jan 03, 2023	50.98	51.68	48.57	49.67	8,799,398	-1.89(-3.67%)
Dec 30, 2022	50.65	51.64	50.53	51.56	4,800,672	+0.53(+1.04%)
Dec 29, 2022	50.54	51.27	50.21	51.03	5,391,933	+0.30(+0.59%)
Dec 28, 2022	51.47	51.73	50.14	50.73	7,458,180	-0.87(-1.68%)
Dec 27, 2022	51.44	51.95	50.91	51.60	6,429,382	+0.49(+0.96%)
Dec 23, 2022	50.34	51.11	49.55	51.10	8,380,646	+1.54(+3.11%)
Dec 22, 2022	51.42	51.62	48.35	49.56	7,854,068	-1.85(-3.60%)
Dec 21, 2022	50.97	51.68	50.07	51.41	9,349,931	+1.49(+2.99%)
Dec 20, 2022	48.17	50.24	48.05	49.92	11,916,971	+1.86(+3.87%)
Dec 19, 2022	48.18	48.74	47.66	48.06	7,721,911	+0.43(+0.91%)
Dec 16, 2022	47.21	47.70	46.53	47.62	23,792,386	-0.70(-1.46%)
Dec 15, 2022	48.34	48.65	47.59	48.33	11,455,882	-0.31(-0.63%)
Dec 14, 2022	49.50	49.72	48.16	48.63	10,588,125	-0.60(-1.21%)
Dec 13, 2022	48.46	49.55	48.17	49.23	12,089,189	+1.88(+3.97%)
Dec 12, 2022	45.38	47.46	45.33	47.35	11,833,843	+2.05(+4.53%)
Dec 09, 2022	48.14	48.73	45.16	45.30	16,673,513	-2.84(-5.91%)
Dec 08, 2022	49.10	49.78	47.74	48.14	9,713,632	+0.12(+0.24%)
Dec 07, 2022	49.17	49.96	47.79	48.03	10,056,376	-1.04(-2.12%)
Dec 06, 2022	49.13	50.25	48.68	49.07	12,763,507	-0.31(-0.63%)
Dec 05, 2022	51.45	52.07	48.97	49.38	12,534,354	-1.36(-2.67%)
Dec 02, 2022	49.50	50.82	49.30	50.74	9,758,042	+0.99(+1.99%)
Dec 01, 2022	50.29	50.69	49.46	49.75	8,481,844	+0.20(+0.41%)
Nov 30, 2022	49.57	49.88	48.52	49.55	20,005,804	+0.48(+0.98%)
Nov 29, 2022	48.63	49.39	47.99	49.07	11,246,113	+1.12(+2.35%)
Nov 28, 2022	47.58	48.85	47.17	47.94	16,020,500	-0.91(-1.87%)
Nov 25, 2022	49.15	49.52	48.57	48.85	5,152,223	-0.57(-1.15%)
Nov 23, 2022	50.41	50.83	49.07	49.42	10,886,541	-2.13(-4.14%)
Nov 22, 2022	50.96	51.68	49.81	51.55	9,331,650	+1.32(+2.62%)
Nov 21, 2022	49.25	50.64	46.96	50.24	19,573,344	-1.12(-2.19%)
Nov 18, 2022	49.83	51.53	48.90	51.36	12,631,394	+0.59(+1.15%)
Nov 17, 2022	49.98	50.80	49.42	50.78	10,267,919	-0.15(-0.30%)
Nov 16, 2022	52.04	52.48	50.56	50.93	13,937,406	-1.61(-3.07%)
Nov 15, 2022	52.33	52.86	51.50	52.54	9,899,324	+0.58(+1.11%)
Nov 14, 2022	52.50	53.86	51.78	51.97	9,456,963	-0.72(-1.37%)
Nov 11, 2022	52.08	53.11	52.06	52.69	15,320,744	+1.65(+3.24%)
Nov 10, 2022	51.70	52.05	50.41	51.04	13,630,890	+0.03(+0.06%)
Nov 09, 2022	51.99	51.99	50.74	51.01	22,684,656	-1.56(-2.96%)
Nov 08, 2022	52.68	52.97	52.07	52.56	15,864,485	-0.12(-0.22%)
Nov 07, 2022	50.94	52.97	50.76	52.68	20,729,242	+1.64(+3.22%)
Nov 04, 2022	51.28	51.93	50.20	51.04	17,442,736	+1.25(+2.51%)
Nov 03, 2022	48.64	50.10	48.54	49.79	16,402,139	+0.63(+1.29%)
Nov 02, 2022	49.28	50.35	48.73	49.15	12,371,395	-0.39(-0.80%)
Nov 01, 2022	50.65	50.88	49.50	49.55	12,414,755	-0.46(-0.92%)
Oct 31, 2022	48.07	50.38	48.07	50.01	17,337,696	+1.52(+3.13%)
Oct 28, 2022	49.06	49.70	47.83	48.49	16,410,946	-1.18(-2.38%)
Oct 27, 2022	50.94	51.51	49.50	49.67	19,037,102	-0.48(-0.96%)
Oct 26, 2022	50.87	51.79	50.11	50.15	18,975,902	-0.28(-0.55%)
Oct 25, 2022	49.87	50.63	49.22	50.43	19,697,696	+0.31(+0.61%)
Oct 24, 2022	48.11	50.47	47.73	50.12	28,399,958	+1.67(+3.45%)
Oct 21, 2022	45.14	48.57	44.97	48.45	36,781,632	+4.54(+10.33%)
Oct 20, 2022	44.21	44.43	43.48	43.91	16,539,573	+0.21(+0.48%)
Oct 19, 2022	42.29	43.85	42.14	43.70	17,537,706	+2.03(+4.87%)
Oct 18, 2022	41.73	42.26	40.90	41.67	10,127,825	+0.48(+1.17%)
Oct 17, 2022	41.33	41.72	40.57	41.19	10,747,669	+0.67(+1.66%)
Oct 14, 2022	41.85	42.39	40.45	40.52	11,977,562	-1.95(-4.59%)
Oct 13, 2022	40.18	42.61	40.16	42.47	17,025,202	+2.09(+5.16%)
Oct 12, 2022	39.89	40.68	39.60	40.39	11,727,209	+0.25(+0.62%)
Oct 11, 2022	39.67	40.65	39.50	40.14	10,898,526	-0.36(-0.88%)
Oct 10, 2022	40.68	41.35	39.97	40.49	10,799,540	-0.44(-1.08%)
Oct 07, 2022	40.88	41.44	40.05	40.93	16,599,202	+0.10(+0.24%)
Oct 06, 2022	39.77	41.17	39.62	40.84	17,065,654	+0.88(+2.21%)
Oct 05, 2022	37.61	40.31	37.61	39.95	29,239,928	+2.35(+6.26%)
Oct 04, 2022	37.65	38.29	37.09	37.60	16,925,748	+0.79(+2.14%)
Oct 03, 2022	36.12	37.03	35.87	36.81	14,543,507	+2.31(+6.69%)
Sep 30, 2022	34.09	35.19	33.89	34.50	15,950,001	-0.07(-0.19%)
Sep 29, 2022	33.78	34.61	32.97	34.57	12,682,195	+0.51(+1.50%)
Sep 28, 2022	33.07	34.25	32.77	34.06	12,697,688	+1.40(+4.30%)
Sep 27, 2022	33.25	33.93	32.54	32.66	13,230,456	+0.12(+0.35%)
Sep 26, 2022	33.59	33.98	32.49	32.54	12,491,370	-1.10(-3.26%)
Sep 23, 2022	34.84	35.04	33.04	33.64	18,125,786	-3.10(-8.45%)
Sep 22, 2022	36.62	37.23	36.37	36.74	13,394,883	+0.62(+1.73%)
Sep 21, 2022	37.59	37.90	36.09	36.12	9,522,791	-0.88(-2.39%)
Sep 20, 2022	37.20	37.24	36.56	37.00	9,738,881	-0.45(-1.21%)
Sep 19, 2022	35.72	37.51	35.65	37.45	7,669,496	+0.58(+1.56%)
Sep 16, 2022	37.77	37.85	36.18	36.88	17,573,642	-1.21(-3.18%)
Sep 15, 2022	37.83	38.48	37.63	38.09	10,348,145	-0.59(-1.52%)
Sep 14, 2022	37.46	38.88	37.46	38.68	10,361,156	+1.70(+4.60%)
Sep 13, 2022	38.03	38.51	36.74	36.97	11,573,936	-1.61(-4.18%)
Sep 12, 2022	38.47	38.90	38.05	38.59	9,294,928	+0.48(+1.26%)
Sep 09, 2022	37.53	38.31	37.16	38.11	10,021,265	+1.42(+3.88%)
Sep 08, 2022	35.94	37.01	35.72	36.69	15,275,787	+1.07(+3.00%)
Sep 07, 2022	35.02	35.73	34.59	35.62	12,236,196	-0.29(-0.80%)
Sep 06, 2022	36.75	37.03	35.70	35.91	11,221,277	-0.51(-1.41%)
Sep 02, 2022	36.45	36.95	35.87	36.42	11,889,981	+1.17(+3.31%)
Sep 01, 2022	35.92	36.19	34.85	35.25	10,989,841	-1.24(-3.41%)
Aug 31, 2022	36.13	37.46	35.68	36.50	12,945,903	-0.51(-1.37%)
Aug 30, 2022	37.91	37.98	36.57	37.01	12,855,909	-1.63(-4.21%)
Aug 29, 2022	37.60	39.07	37.37	38.63	12,186,116	+0.92(+2.44%)
Aug 26, 2022	38.19	38.52	37.50	37.71	9,349,212	-0.72(-1.87%)
Aug 25, 2022	38.38	39.12	38.29	38.43	13,313,302	+0.25(+0.65%)
Aug 24, 2022	37.45	38.37	37.45	38.18	12,017,905	+0.53(+1.40%)
Aug 23, 2022	36.08	37.84	35.94	37.66	16,703,593	+2.33(+6.61%)
Aug 22, 2022	35.12	35.80	34.53	35.32	9,539,199	-0.19(-0.54%)
Aug 19, 2022	35.26	35.94	35.02	35.51	13,477,487	-0.01(-0.03%)
Aug 18, 2022	34.48	35.62	34.41	35.52	11,239,826	+1.66(+4.89%)
Aug 17, 2022	33.70	34.27	33.34	33.87	8,050,751	-0.17(-0.51%)
Aug 16, 2022	34.42	35.02	33.76	34.04	10,137,152	-0.17(-0.50%)
Aug 15, 2022	34.19	34.47	33.51	34.21	7,984,475	-1.32(-3.72%)
Aug 12, 2022	35.01	35.61	34.68	35.53	6,943,518	+0.24(+0.68%)
Aug 11, 2022	34.06	35.69	34.05	35.29	13,734,126	+1.88(+5.64%)
Aug 10, 2022	33.47	33.74	32.36	33.41	13,904,698	-0.07(-0.20%)
Aug 09, 2022	33.71	33.84	33.15	33.47	7,959,711	+0.33(+0.98%)
Aug 08, 2022	33.19	33.64	33.01	33.15	6,327,283	-0.01(-0.03%)
Aug 05, 2022	32.06	33.60	31.98	33.16	7,174,097	+0.68(+2.09%)
Aug 04, 2022	33.77	33.85	32.34	32.48	12,273,058	-1.52(-4.47%)
Aug 03, 2022	35.31	35.44	33.84	34.00	12,083,130	-1.10(-3.13%)
Aug 02, 2022	34.92	35.57	34.76	35.10	10,439,321	+0.28(+0.80%)
Aug 01, 2022	34.67	35.18	33.85	34.82	13,191,510	-0.60(-1.70%)
Jul 29, 2022	34.69	35.59	34.23	35.43	12,870,554	+1.26(+3.70%)
Jul 28, 2022	35.05	35.30	33.71	34.16	10,758,509	-0.59(-1.71%)
Jul 27, 2022	34.48	35.03	34.00	34.76	11,575,582	+0.70(+2.05%)
Jul 26, 2022	35.21	35.50	33.53	34.06	18,011,834	-0.55(-1.58%)
Jul 25, 2022	34.11	34.69	33.49	34.60	13,713,498	+1.05(+3.14%)
Jul 22, 2022	33.88	34.91	33.34	33.55	20,641,860	+1.38(+4.28%)
Jul 21, 2022	31.55	32.18	30.86	32.17	15,236,489	-0.49(-1.49%)
Jul 20, 2022	32.10	32.77	31.82	32.66	10,433,942	-0.08(-0.23%)
Jul 19, 2022	31.65	32.85	31.65	32.74	11,354,924	+1.04(+3.29%)
Jul 18, 2022	31.76	32.12	31.48	31.70	12,013,019	+0.79(+2.57%)
Jul 15, 2022	30.67	30.96	29.98	30.90	11,155,683	+0.93(+3.10%)
Jul 14, 2022	29.66	30.08	29.32	29.97	15,498,117	-0.92(-2.97%)
Jul 13, 2022	30.79	31.98	30.63	30.89	9,550,772	-0.42(-1.34%)
Jul 12, 2022	30.78	31.74	30.70	31.31	10,744,786	-0.61(-1.92%)
Jul 11, 2022	32.16	32.50	31.65	31.93	9,323,334	-0.91(-2.77%)
Jul 08, 2022	33.40	33.70	32.41	32.83	11,527,025	-0.06(-0.17%)
Jul 07, 2022	32.47	33.42	32.32	32.89	10,533,584	+1.58(+5.04%)
Jul 06, 2022	31.47	32.16	30.26	31.31	13,617,481	-0.57(-1.80%)
Jul 05, 2022	33.03	33.63	31.28	31.89	18,442,470	-2.22(-6.51%)
Jul 01, 2022	34.40	34.48	32.63	34.11	11,325,376	-0.11(-0.31%)
Jun 30, 2022	33.83	35.34	33.79	34.21	16,026,352	-0.40(-1.16%)
Jun 29, 2022	35.90	36.00	34.39	34.61	13,037,429	-0.76(-2.14%)
Jun 28, 2022	35.22	36.10	34.89	35.37	14,545,254	+1.03(+3.01%)
Jun 27, 2022	34.23	34.42	33.41	34.34	30,755,992	+0.79(+2.37%)
Jun 24, 2022	33.70	34.92	33.16	33.54	23,947,626	+0.08(+0.23%)
Jun 23, 2022	36.04	36.12	32.88	33.47	29,479,852	-2.43(-6.77%)
Jun 22, 2022	34.89	36.66	34.53	35.90	18,120,074	-1.24(-3.35%)
Jun 21, 2022	36.25	37.57	35.98	37.14	18,994,790	+2.09(+5.95%)
Jun 17, 2022	36.93	37.45	34.89	35.05	33,744,180	-1.76(-4.78%)
Jun 16, 2022	38.77	38.90	36.66	36.81	22,568,638	-2.91(-7.32%)
Jun 15, 2022	41.70	41.70	39.37	39.72	15,774,408	-1.63(-3.93%)
Jun 14, 2022	43.09	43.44	40.67	41.35	14,096,610	-1.05(-2.48%)
Jun 13, 2022	43.36	43.59	41.66	42.40	13,034,700	-2.76(-6.12%)
Jun 10, 2022	45.13	45.81	44.51	45.17	11,811,351	-0.89(-1.93%)
Jun 09, 2022	46.68	47.03	46.02	46.06	12,006,091	-1.37(-2.88%)
Jun 08, 2022	46.88	47.67	46.00	47.42	15,782,591	+0.61(+1.31%)
Jun 07, 2022	44.96	46.95	44.84	46.81	15,397,386	+1.64(+3.62%)
Jun 06, 2022	45.72	45.92	44.85	45.18	6,997,899	-0.24(-0.53%)
Jun 03, 2022	44.40	45.66	44.32	45.41	9,255,129	+1.12(+2.53%)
Jun 02, 2022	44.69	44.84	43.93	44.30	8,521,424	-0.36(-0.81%)
Jun 01, 2022	45.00	45.28	44.01	44.66	15,890,220	+0.69(+1.57%)
May 31, 2022	46.58	46.58	43.46	43.97	30,006,056	-1.99(-4.32%)
May 27, 2022	44.10	46.15	43.97	45.96	14,635,217	+1.45(+3.26%)
May 26, 2022	43.37	44.87	43.33	44.51	17,122,074	+1.56(+3.64%)
May 25, 2022	41.66	43.19	41.53	42.94	18,044,224	+1.10(+2.62%)
May 24, 2022	40.96	42.13	40.47	41.85	11,810,496	+0.09(+0.21%)
May 23, 2022	39.95	41.93	39.52	41.76	13,939,805	+2.56(+6.54%)
May 20, 2022	39.45	40.10	38.54	39.20	10,270,663	+0.26(+0.66%)
May 19, 2022	38.17	39.48	38.13	38.94	12,716,913	-0.27(-0.68%)
May 18, 2022	41.31	41.48	38.62	39.21	10,209,942	-1.73(-4.24%)
May 17, 2022	40.53	41.39	40.43	40.94	10,422,388	+0.77(+1.92%)
May 16, 2022	38.95	40.58	38.93	40.17	10,681,577	+1.33(+3.44%)
May 13, 2022	37.83	38.92	37.72	38.83	10,279,751	+1.63(+4.38%)
May 12, 2022	36.20	37.24	35.35	37.20	14,092,863	+0.63(+1.72%)
May 11, 2022	36.62	38.06	36.47	36.58	12,135,249	+0.46(+1.27%)
May 10, 2022	36.67	37.31	35.23	36.12	11,606,228	-0.14(-0.39%)
May 09, 2022	39.88	40.20	36.25	36.26	15,568,289	-4.76(-11.60%)
May 06, 2022	40.59	41.56	39.57	41.02	13,004,287	+0.91(+2.26%)
May 05, 2022	41.22	41.40	39.48	40.11	17,080,440	-0.50(-1.22%)
May 04, 2022	39.36	40.69	38.55	40.61	12,285,650	+2.34(+6.10%)
May 03, 2022	37.17	38.59	37.09	38.27	9,317,742	+0.99(+2.66%)
May 02, 2022	36.55	37.67	36.38	37.28	12,006,842	+0.10(+0.26%)
Apr 29, 2022	38.62	39.00	37.01	37.19	11,162,111	-1.05(-2.74%)
Apr 28, 2022	38.47	38.59	36.74	38.23	12,069,466	+0.15(+0.40%)
Apr 27, 2022	38.27	38.57	37.45	38.08	11,140,576	+0.39(+1.04%)
Apr 26, 2022	36.99	38.73	36.24	37.69	20,919,228	+0.81(+2.20%)
Apr 25, 2022	38.13	38.16	35.22	36.88	25,150,308	-2.82(-7.11%)
Apr 22, 2022	38.10	41.46	37.83	39.70	21,763,948	+0.95(+2.46%)
Apr 21, 2022	41.31	41.40	38.24	38.75	19,066,272	-1.94(-4.76%)
Apr 20, 2022	41.53	41.82	39.83	40.68	12,527,967	-0.71(-1.73%)
Apr 19, 2022	41.11	42.43	40.99	41.40	10,525,871	-0.24(-0.57%)
Apr 18, 2022	41.51	42.36	41.13	41.64	11,673,598	+0.41(+0.99%)
Apr 14, 2022	40.38	41.44	40.17	41.23	11,240,260	+0.65(+1.60%)
Apr 13, 2022	40.13	40.67	39.57	40.58	9,016,541	+0.99(+2.50%)
Apr 12, 2022	40.03	40.90	39.36	39.59	8,508,324	+0.19(+0.48%)
Apr 11, 2022	40.65	40.65	39.34	39.40	8,391,864	-1.16(-2.87%)
Apr 08, 2022	39.40	40.72	39.19	40.56	11,042,944	+1.51(+3.86%)
Apr 07, 2022	39.09	39.52	37.88	39.05	9,331,823	+0.18(+0.47%)
Apr 06, 2022	39.05	39.41	38.43	38.87	9,153,512	+0.30(+0.79%)
Apr 05, 2022	39.53	40.38	38.49	38.57	10,987,830	-1.04(-2.62%)
Apr 04, 2022	39.96	40.29	38.83	39.61	11,156,818	-0.13(-0.34%)
Apr 01, 2022	39.27	40.48	39.25	39.74	12,809,740	+0.36(+0.92%)
Mar 31, 2022	39.74	40.43	39.31	39.38	12,188,798	-0.86(-2.13%)
Mar 30, 2022	40.83	41.42	39.98	40.24	10,701,774	-0.40(-0.99%)
Mar 29, 2022	38.60	40.80	38.31	40.64	13,853,109	+0.86(+2.16%)
Mar 28, 2022	40.61	40.65	39.50	39.78	14,669,067	-1.86(-4.46%)
Mar 25, 2022	40.48	41.65	40.29	41.64	12,857,046	+0.99(+2.44%)
Mar 24, 2022	40.50	41.67	40.33	40.65	17,069,064	+0.22(+0.54%)
Mar 23, 2022	40.15	40.86	40.03	40.43	20,946,014	+1.15(+2.94%)
Mar 22, 2022	39.27	40.05	38.96	39.27	16,238,716	+0.01(+0.02%)
Mar 21, 2022	38.77	39.54	38.62	39.26	20,226,954	+1.39(+3.67%)
Mar 18, 2022	37.60	38.41	37.31	37.87	29,654,616	+0.21(+0.56%)
Mar 17, 2022	36.94	37.97	36.52	37.66	39,846,312	+1.55(+4.30%)
Mar 16, 2022	37.53	38.01	35.84	36.11	28,843,468	-1.32(-3.52%)
Mar 15, 2022	37.96	38.65	36.88	37.42	18,078,956	-2.18(-5.51%)
Mar 14, 2022	40.09	40.10	38.93	39.61	15,095,083	-1.29(-3.15%)
Mar 11, 2022	40.68	41.66	40.45	40.89	13,901,425	-0.48(-1.15%)
Mar 10, 2022	41.08	41.68	40.12	41.37	16,253,746	+0.80(+1.97%)
Mar 09, 2022	41.36	42.21	39.56	40.57	31,831,644	-2.40(-5.59%)
Mar 08, 2022	41.04	44.11	41.04	42.97	43,069,080	+2.84(+7.08%)
Mar 07, 2022	37.64	41.37	37.54	40.13	31,231,716	+3.01(+8.11%)
Mar 04, 2022	36.37	37.24	35.94	37.12	24,048,306	+0.40(+1.09%)
Mar 03, 2022	36.82	37.49	35.77	36.72	23,958,092	-0.69(-1.83%)
Mar 02, 2022	36.77	37.62	36.40	37.40	16,992,432	+1.50(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Schlumberger Ltd (NY: SLB )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Schlumberger Ltd (NY: SLB )

Historical Prices

Sections

Services

Sweetwater Reporter